[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2021-07-08 View latest technical analysis

10 day averaged volume of Edelweiss is 325276

Date Daily Closing Price Open High Low Volume
08 Thu Jul 2021 78.65 82.00 84.10 77.20 2.025 times
07 Wed Jul 2021 81.25 73.90 81.25 73.50 3.078 times
06 Tue Jul 2021 73.90 76.00 77.10 73.70 0.652 times
05 Mon Jul 2021 76.00 74.75 79.25 74.25 2.255 times
02 Fri Jul 2021 74.20 73.90 75.40 73.35 1.086 times
01 Thu Jul 2021 72.10 72.90 73.85 71.60 0.535 times
30 Wed Jun 2021 72.60 72.30 73.35 72.00 0.275 times
29 Tue Jun 2021 72.20 73.35 73.80 72.00 0.267 times
28 Mon Jun 2021 72.70 73.85 75.35 72.45 0.528 times
25 Fri Jun 2021 73.35 75.90 75.90 72.80 0.463 times

Stock of Edelweiss (Edelweiss) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.1, for a target of 76.3 or 74.09

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 56.70
Downside Target 58.05
Downside Target 63.00
Downside Target 66.45
Downside Target 68.10
Downside Target 71.00
Downside Target 75.40
Downside Target 77.20
Downside Target 78.00
Upside Target 84.10
Upside Target 91.70

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 73.4
Downside Intraday Target 68.15
Upside Intraday Target 84
Upside Intraday Target 89.35
Upside Intraday Target 78.75

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
08 Thu Jul 2021 78.65 74.75 84.10 73.50 2.977 times
02 Fri Jul 2021 74.20 73.85 75.40 71.60 0.666 times
25 Fri Jun 2021 73.35 71.00 78.00 71.00 0.803 times
18 Fri Jun 2021 73.15 76.30 76.30 66.45 0.535 times
11 Fri Jun 2021 72.45 72.80 77.20 68.10 1.563 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
08 Thu Jul 2021 78.65 72.90 84.10 71.60 0.381 times
30 Wed Jun 2021 72.60 65.60 78.00 63.00 1.91 times
31 Mon May 2021 65.35 59.20 69.45 56.70 0.951 times
30 Fri Apr 2021 58.40 63.00 72.30 58.05 0.405 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 34, 9, 57 Buy
MACD 4, 4Buy
Stochastics 62None
CCI 163Buy
RSI 61Buy
OBV 1835088Sell
VWAP 77Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme