[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2021-07-07 View latest technical analysis

10 day averaged volume of Edelweiss is 238486

Date Daily Closing Price Open High Low Volume
07 Wed Jul 2021 81.25 73.90 81.25 73.50 4.198 times
06 Tue Jul 2021 73.90 76.00 77.10 73.70 0.89 times
05 Mon Jul 2021 76.00 74.75 79.25 74.25 3.075 times
02 Fri Jul 2021 74.20 73.90 75.40 73.35 1.481 times
01 Thu Jul 2021 72.10 72.90 73.85 71.60 0.729 times
30 Wed Jun 2021 72.60 72.30 73.35 72.00 0.375 times
29 Tue Jun 2021 72.20 73.35 73.80 72.00 0.364 times
28 Mon Jun 2021 72.70 73.85 75.35 72.45 0.72 times
25 Fri Jun 2021 73.35 75.90 75.90 72.80 0.632 times
24 Thu Jun 2021 75.10 74.35 78.00 74.35 1.176 times

Stock of Edelweiss (Edelweiss) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.3, for a target of 75.9 or 73.86

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 56.70
Downside Target 58.05
Downside Target 63.00
Downside Target 66.45
Downside Target 68.10
Downside Target 71.00
Downside Target 75.40
Downside Target 77.20
Downside Target 78.00
Downside Target 81.25
Upside Target 91.70

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 76.08
Downside Intraday Target 70.92
Upside Intraday Target 83.83
Upside Intraday Target 86.42
Downside Intraday Target 78.67

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
07 Wed Jul 2021 81.25 74.75 81.25 73.50 2.225 times
02 Fri Jul 2021 74.20 73.85 75.40 71.60 0.666 times
25 Fri Jun 2021 73.35 71.00 78.00 71.00 0.803 times
18 Fri Jun 2021 73.15 76.30 76.30 66.45 0.535 times
11 Fri Jun 2021 72.45 72.80 77.20 68.10 1.563 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
07 Wed Jul 2021 81.25 72.90 81.25 71.60 0.301 times
30 Wed Jun 2021 72.60 65.60 78.00 63.00 1.91 times
31 Mon May 2021 65.35 59.20 69.45 56.70 0.951 times
30 Fri Apr 2021 58.40 63.00 72.30 58.05 0.405 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 33, 11, 49 Buy
MACD 4, 3Buy
Stochastics 63None
CCI 179Buy
RSI 63Buy
OBV 1862099Sell
VWAP 77Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.51 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme