[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2021-07-06 View latest technical analysis

10 day averaged volume of Edelweiss is 265205

Date Daily Closing Price Open High Low Volume
06 Tue Jul 2021 73.90 76.00 77.10 73.70 0.8 times
05 Mon Jul 2021 76.00 74.75 79.25 74.25 2.765 times
02 Fri Jul 2021 74.20 73.90 75.40 73.35 1.331 times
01 Thu Jul 2021 72.10 72.90 73.85 71.60 0.656 times
30 Wed Jun 2021 72.60 72.30 73.35 72.00 0.337 times
29 Tue Jun 2021 72.20 73.35 73.80 72.00 0.328 times
28 Mon Jun 2021 72.70 73.85 75.35 72.45 0.647 times
25 Fri Jun 2021 73.35 75.90 75.90 72.80 0.568 times
24 Thu Jun 2021 75.10 74.35 78.00 74.35 1.057 times
23 Wed Jun 2021 74.40 74.50 75.75 74.15 0.503 times

My analysis of stock is bullish for shortterm, and stock might move up till 74.6 or till 76. Use a stoploss of 73.32 and if this stock hits its stoploss, then it can fall down till 72.09

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 56.70
Downside Target 58.05
Downside Target 63.00
Downside Target 66.45
Downside Target 68.10
Downside Target 71.00
Upside Target 75.40
Upside Target 77.20
Upside Target 78.00
Upside Target 79.25
Upside Target 91.70

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 71.98
Downside Intraday Target 70.07
Upside Intraday Target 77.53
Upside Intraday Target 81.17
Upside Intraday Target 75.62

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
06 Tue Jul 2021 73.90 74.75 79.25 73.70 1.081 times
02 Fri Jul 2021 74.20 73.85 75.40 71.60 0.666 times
25 Fri Jun 2021 73.35 71.00 78.00 71.00 0.803 times
18 Fri Jun 2021 73.15 76.30 76.30 66.45 0.535 times
11 Fri Jun 2021 72.45 72.80 77.20 68.10 1.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
06 Tue Jul 2021 73.90 72.90 79.25 71.60 0.179 times
30 Wed Jun 2021 72.60 65.60 78.00 63.00 1.91 times
31 Mon May 2021 65.35 59.20 69.45 56.70 0.951 times
30 Fri Apr 2021 58.40 63.00 72.30 58.05 0.405 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 27, 14, 32 Buy
MACD 3, 3Sell
Stochastics 44None
CCI 45Sell
RSI 55Buy
OBV 569660Sell
VWAP 74Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.4 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme