Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2021-06-22 View latest technical analysis

10 day averaged volume of Edelweiss is 396383

Date Daily Closing Price Open High Low Volume
22 Tue Jun 2021 74.50 74.25 75.85 74.20 1.209 times
21 Mon Jun 2021 73.90 71.00 74.50 71.00 0.684 times
18 Fri Jun 2021 73.15 73.00 73.50 66.45 1.122 times
17 Thu Jun 2021 71.85 70.50 74.40 70.50 1.003 times
16 Wed Jun 2021 72.15 73.60 73.75 70.70 0.423 times
15 Tue Jun 2021 73.90 73.85 75.35 73.40 0.297 times
14 Mon Jun 2021 73.45 76.30 76.30 69.30 1.287 times
11 Fri Jun 2021 72.45 75.30 77.20 70.55 1.797 times
10 Thu Jun 2021 73.95 72.10 75.00 71.35 1.058 times
09 Wed Jun 2021 70.60 74.15 76.30 68.10 1.593 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.2, but if it comes below 74.2, then a intra day sell could be more profitable.
If you take a sell trade below 74.2, then use 74.2 as stoploss and 70.39 as target. However if you take a buy trade in stock , then use 74.2 as stoploss and 78.7 as target.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 56.70
Downside Target 58.05
Downside Target 61.30
Downside Target 63.00
Downside Target 66.45
Downside Target 68.10
Downside Target 70.95
Downside Target 72.80
Upside Target 75.85
Upside Target 76.30
Upside Target 77.20
Upside Target 91.70

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 71.72
Downside Intraday Target 68.93
Upside Intraday Target 76.57
Upside Intraday Target 78.63
Downside Intraday Target 73.78

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
22 Tue Jun 2021 74.50 71.00 75.85 71.00 0.458 times
18 Fri Jun 2021 73.15 76.30 76.30 66.45 0.535 times
11 Fri Jun 2021 72.45 72.80 77.20 68.10 1.563 times
04 Fri Jun 2021 70.95 65.15 70.95 63.00 1.349 times
28 Fri May 2021 64.80 66.60 69.45 63.05 2.205 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
22 Tue Jun 2021 74.50 65.60 77.20 63.00 1.698 times
31 Mon May 2021 65.35 59.20 69.45 56.70 0.951 times
30 Fri Apr 2021 58.40 63.00 72.30 58.05 0.405 times
31 Wed Mar 2021 63.50 70.35 91.70 63.50 1.187 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 21, 21, 0 Sell
MACD 4, 4Buy
Stochastics 69None
CCI 142Buy
RSI 53Buy
OBV 3174302Sell
VWAP 73Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.82 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme