Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2021-06-18 View latest technical analysis

10 day averaged volume of Edelweiss is 518385

Date Daily Closing Price Open High Low Volume
18 Fri Jun 2021 73.15 73.00 73.50 66.45 0.858 times
17 Thu Jun 2021 71.85 70.50 74.40 70.50 0.767 times
16 Wed Jun 2021 72.15 73.60 73.75 70.70 0.323 times
15 Tue Jun 2021 73.90 73.85 75.35 73.40 0.227 times
14 Mon Jun 2021 73.45 76.30 76.30 69.30 0.984 times
11 Fri Jun 2021 72.45 75.30 77.20 70.55 1.374 times
10 Thu Jun 2021 73.95 72.10 75.00 71.35 0.809 times
09 Wed Jun 2021 70.60 74.15 76.30 68.10 1.218 times
08 Tue Jun 2021 74.15 76.00 76.20 72.30 0.562 times
07 Mon Jun 2021 74.20 72.80 76.35 71.40 1.939 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.3 as stoploss in an intra day sell trade for a target of 69.51. However, stock will show a bullish move above 73.3.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 56.70
Downside Target 58.05
Downside Target 60.00
Downside Target 61.30
Downside Target 63.00
Downside Target 66.45
Downside Target 68.10
Downside Target 70.95
Downside Target 72.30
Downside Target 72.80
Upside Target 76.30
Upside Target 77.20
Upside Target 91.70

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 67.63
Downside Intraday Target 62.12
Upside Intraday Target 77.48
Upside Intraday Target 81.82
Downside Intraday Target 71.97

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
18 Fri Jun 2021 73.15 76.30 76.30 66.45 0.535 times
11 Fri Jun 2021 72.45 72.80 77.20 68.10 1.563 times
04 Fri Jun 2021 70.95 65.15 70.95 63.00 1.349 times
28 Fri May 2021 64.80 66.60 69.45 63.05 2.205 times
21 Fri May 2021 63.85 60.00 63.85 60.00 1.027 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
18 Fri Jun 2021 73.15 65.60 77.20 63.00 1.524 times
31 Mon May 2021 65.35 59.20 69.45 56.70 0.951 times
30 Fri Apr 2021 58.40 63.00 72.30 58.05 0.405 times
31 Wed Mar 2021 63.50 70.35 91.70 63.50 1.187 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 18, 24, 15 Sell
MACD 4, 4Buy
Stochastics 57None
CCI -138Sell
RSI 56Buy
OBV 2837394Sell
VWAP 73Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.96 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme