Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

Showing technical analysis as on 2021-06-17 View latest technical analysis

10 day averaged volume of Edelweiss is 546250

Date Daily Closing Price Open High Low Volume
17 Thu Jun 2021 71.85 70.50 74.40 70.50 0.728 times
16 Wed Jun 2021 72.15 73.60 73.75 70.70 0.307 times
15 Tue Jun 2021 73.90 73.85 75.35 73.40 0.216 times
14 Mon Jun 2021 73.45 76.30 76.30 69.30 0.934 times
11 Fri Jun 2021 72.45 75.30 77.20 70.55 1.304 times
10 Thu Jun 2021 73.95 72.10 75.00 71.35 0.768 times
09 Wed Jun 2021 70.60 74.15 76.30 68.10 1.156 times
08 Tue Jun 2021 74.15 76.00 76.20 72.30 0.533 times
07 Mon Jun 2021 74.20 72.80 76.35 71.40 1.84 times
04 Fri Jun 2021 70.95 68.40 70.95 66.75 1.704 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73 as stoploss in an intra day sell trade for a target of 69.04. However, stock will show a bullish move above 73.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 56.70
Downside Target 58.05
Downside Target 60.00
Downside Target 61.30
Downside Target 63.00
Downside Target 68.10
Downside Target 70.95
Upside Target 72.30
Upside Target 72.80
Upside Target 76.30
Upside Target 77.20
Upside Target 91.70

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 68.67
Downside Intraday Target 65.48
Upside Intraday Target 75.67
Upside Intraday Target 79.48
Upside Intraday Target 72.48

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
17 Thu Jun 2021 71.85 76.30 76.30 69.30 0.39 times
11 Fri Jun 2021 72.45 72.80 77.20 68.10 1.563 times
04 Fri Jun 2021 70.95 65.15 70.95 63.00 1.349 times
28 Fri May 2021 64.80 66.60 69.45 63.05 2.205 times
21 Fri May 2021 63.85 60.00 63.85 60.00 1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
17 Thu Jun 2021 71.85 65.60 77.20 63.00 1.421 times
31 Mon May 2021 65.35 59.20 69.45 56.70 0.951 times
30 Fri Apr 2021 58.40 63.00 72.30 58.05 0.405 times
31 Wed Mar 2021 63.50 70.35 91.70 63.50 1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 10 Buy
MACD 4, 4Buy
Stochastics 62None
CCI -33Buy
RSI 57Buy
OBV 2276397Sell
VWAP 73Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Edelweiss in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.59 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme