Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 146845

Date Daily Closing Price Open High Low Volume
24 Mon Jan 2022 67.90 69.00 69.70 67.55 1.265 times
21 Fri Jan 2022 70.00 71.00 71.70 69.50 1.459 times
20 Thu Jan 2022 71.20 71.10 72.35 70.65 0.782 times
19 Wed Jan 2022 71.10 71.00 71.95 70.25 0.414 times
18 Tue Jan 2022 71.15 72.15 72.85 71.00 0.942 times
17 Mon Jan 2022 72.10 72.75 72.75 71.65 1.344 times
14 Fri Jan 2022 72.75 74.45 74.65 72.35 0.834 times
13 Thu Jan 2022 73.70 74.25 75.00 73.40 1.011 times
12 Wed Jan 2022 73.65 73.00 75.40 73.00 1.202 times
11 Tue Jan 2022 72.95 73.80 74.10 72.50 1.031 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.3, for a target of 70.6 or 72.45

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 66.30
Upside Target 72.35
Upside Target 74.50
Upside Target 74.65
Upside Target 75.40
Upside Target 77.50
Upside Target 84.20
Upside Target 84.25
Upside Target 84.95

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 67.07
Downside Intraday Target 66.23
Upside Intraday Target 69.22
Upside Intraday Target 70.53
Upside Intraday Target 68.38

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
24 Mon Jan 2022 67.90 69.00 69.70 67.55 0.256 times
21 Fri Jan 2022 70.00 72.75 72.85 69.50 0.977 times
14 Fri Jan 2022 72.75 72.55 75.40 72.35 1.234 times
07 Fri Jan 2022 73.55 74.00 77.50 72.75 0.767 times
31 Fri Dec 2021 71.90 69.80 73.65 68.35 1.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
24 Mon Jan 2022 67.90 74.00 77.50 67.55 0.785 times
31 Fri Dec 2021 71.90 69.65 77.50 67.20 0.936 times
30 Tue Nov 2021 66.95 77.20 84.25 66.30 0.706 times
29 Fri Oct 2021 77.20 79.95 84.20 74.65 0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 14, 29, 35 Sell
MACD -2, -1Sell
Stochastics 10Sell
CCI -174Sell
RSI 57Buy
OBV -423394Sell
VWAP 72Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.

Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.57 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme