[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 216781

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 77.85 80.40 80.40 77.00 1.233 times
21 Thu Oct 2021 79.95 81.95 81.95 78.80 0.305 times
20 Wed Oct 2021 79.65 80.15 80.50 78.85 0.524 times
19 Tue Oct 2021 80.20 81.20 84.20 79.65 2.041 times
18 Mon Oct 2021 81.00 80.50 83.50 80.00 1.201 times
14 Thu Oct 2021 79.65 79.50 80.80 79.10 1.344 times
13 Wed Oct 2021 79.45 79.50 81.60 78.40 2.606 times
12 Tue Oct 2021 78.75 79.90 79.90 78.35 0.378 times
11 Mon Oct 2021 78.85 78.85 79.95 78.60 0.567 times
08 Fri Oct 2021 78.85 80.50 80.50 78.80 0.765 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.9, for a target of 78.8 or 79.55

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 63.00
Downside Target 71.60
Downside Target 74.50
Downside Target 77.00
Upside Target 81.60
Upside Target 82.65
Upside Target 83.85
Upside Target 84.20
Upside Target 84.95
Upside Target 100.00
Upside Target 100.80

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 75.17
Downside Intraday Target 72.48
Upside Intraday Target 82.37
Upside Intraday Target 86.88
Upside Intraday Target 79.68

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 77.85 80.50 84.20 77.00 1.084 times
14 Thu Oct 2021 79.65 78.85 81.60 78.35 1.482 times
08 Fri Oct 2021 78.85 81.50 82.30 78.80 0.74 times
01 Fri Oct 2021 81.25 79.50 82.65 78.25 0.59 times
24 Fri Sep 2021 79.50 82.00 83.85 74.50 1.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 77.85 79.95 84.20 77.00 0.606 times
30 Thu Sep 2021 79.20 81.00 84.95 74.50 0.671 times
31 Tue Aug 2021 81.40 93.00 100.00 77.70 0.443 times
30 Fri Jul 2021 91.75 72.90 100.80 71.60 2.159 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 17 Buy
MACD -1, -1Sell
Stochastics 20Sell
CCI -132Sell
RSI 52Buy
OBV -459268Sell
VWAP 80Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.

Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.53 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme