Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets

Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)

10 day averaged volume of Edelweiss is 337610

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 67.60 68.80 69.40 66.70 0.311 times
08 Thu Dec 2022 68.85 67.65 70.80 67.30 1.225 times
07 Wed Dec 2022 67.85 68.50 69.45 67.30 0.994 times
06 Tue Dec 2022 69.45 70.05 70.50 68.25 0.562 times
05 Mon Dec 2022 69.70 68.35 71.85 67.40 3.319 times
02 Fri Dec 2022 67.00 66.20 67.70 66.20 0.579 times
01 Thu Dec 2022 66.50 67.95 68.05 66.20 0.559 times
30 Wed Nov 2022 66.80 65.60 68.90 65.60 0.758 times
29 Tue Nov 2022 66.80 66.45 69.15 66.45 0.525 times
28 Mon Nov 2022 66.80 66.15 67.60 65.90 0.665 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.3 as stoploss in an intra day sell trade for a target of 64.3. However, stock will show a bullish move above 68.3.

Share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Target 55.65
Downside Target 57.85
Downside Target 60.80
Downside Target 62.85
Downside Target 66.20
Downside Target 66.70
Upside Target 67.80
Upside Target 69.15
Upside Target 71.85
Upside Target 72.90

Intraday share price targets for Edelweiss (Edelweiss)

Target Type Value
Downside Intraday Target 65.58
Downside Intraday Target 63.57
Upside Intraday Target 70.73
Upside Intraday Target 73.87
Upside Intraday Target 68.72

Weekly technical analysis of Edelweiss (Edelweiss)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 67.60 68.35 71.85 66.70 2.077 times
02 Fri Dec 2022 67.00 66.15 69.15 65.60 0.326 times
25 Fri Nov 2022 66.15 58.05 67.80 58.05 5.867 times
18 Fri Nov 2022 57.95 59.90 60.80 57.85 0.461 times
11 Fri Nov 2022 59.90 58.95 62.85 58.55 1.436 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelweiss (Edelweiss)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 67.60 67.95 71.85 66.20 0.407 times
30 Wed Nov 2022 66.80 57.75 69.15 56.00 0.961 times
31 Mon Oct 2022 57.80 61.85 63.80 56.10 0.723 times
30 Fri Sep 2022 61.30 61.00 72.90 58.20 2.469 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss (Edelweiss)

Indicator Name Indicator Value Indicator Signal
ADX 32, 10, 52 Buy
MACD 4, 3Buy
Stochastics 47None
CCI -3Sell
RSI 66Buy
OBV 3567930Sell
VWAP 68Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelweiss in short term and the buy signal is strong.

Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.37 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.

Edelweiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Edelweiss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme