Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Adani Ports is 67632

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 1407.55 1425.00 1432.50 1404.00 1.13 times
08 Tue Oct 2024 1418.60 1350.00 1424.30 1342.25 1.05 times
07 Mon Oct 2024 1354.10 1406.40 1425.30 1337.30 1.798 times
03 Thu Oct 2024 1424.95 1455.25 1468.90 1414.25 1.144 times
01 Tue Oct 2024 1466.80 1446.10 1472.85 1446.10 0.773 times
30 Mon Sep 2024 1448.15 1456.10 1468.00 1443.55 0.591 times
27 Fri Sep 2024 1456.10 1481.60 1482.40 1452.45 1.387 times
26 Thu Sep 2024 1472.45 1452.70 1475.00 1447.25 1.664 times
25 Wed Sep 2024 1453.55 1458.00 1460.45 1438.40 0.358 times
24 Tue Sep 2024 1456.25 1458.95 1465.50 1446.75 0.512 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1411.1, but if it comes above 1411.1, then a intra day buy could be more profitable.
If you take a sell trade below 1411.1, then use 1411.1 as stoploss and 1378.7 as target. However if you take a buy trade in stock , then use 1411.1 as stoploss and 1438.19 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 1160.25
Downside Target 1337.30
Downside Target 1394.95
Upside Target 1472.85
Upside Target 1475.00
Upside Target 1482.40
Upside Target 1499.35
Upside Target 1577.00
Upside Target 1604.15
Upside Target 1607.95

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 1352.4
Downside Intraday Target 1297.25
Upside Intraday Target 1447.6
Upside Intraday Target 1487.65
Downside Intraday Target 1392.45

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 1407.55 1406.40 1432.50 1337.30 1.586 times
03 Thu Oct 2024 1424.95 1456.10 1472.85 1414.25 0.54 times
27 Fri Sep 2024 1456.10 1454.90 1482.40 1438.40 0.459 times
20 Fri Sep 2024 1438.45 1454.00 1460.60 1394.95 0.609 times
13 Fri Sep 2024 1452.05 1434.40 1475.00 1410.75 2.129 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 1407.55 1446.10 1472.85 1337.30 0.148 times
30 Mon Sep 2024 1448.15 1485.35 1499.35 1394.95 0.877 times
30 Fri Aug 2024 1482.65 1581.00 1604.15 1451.45 0.949 times
31 Wed Jul 2024 1569.65 1484.40 1577.00 1419.60 0.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1428.87 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1428.87 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme