(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Adani Ports is 110917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 1484.45 | 1508.25 | 1513.75 | 1480.20 | 1.545 times |
| 23 Tue Jul 2024 | 1508.25 | 1466.80 | 1516.85 | 1419.60 | 2.099 times |
| 22 Mon Jul 2024 | 1466.80 | 1468.30 | 1475.40 | 1444.60 | 0.571 times |
| 19 Fri Jul 2024 | 1468.65 | 1491.35 | 1502.00 | 1465.65 | 0.64 times |
| 18 Thu Jul 2024 | 1493.75 | 1491.95 | 1504.35 | 1472.05 | 0.686 times |
| 16 Tue Jul 2024 | 1498.20 | 1497.40 | 1510.50 | 1494.10 | 0.671 times |
| 15 Mon Jul 2024 | 1494.75 | 1499.60 | 1504.80 | 1485.05 | 0.579 times |
| 12 Fri Jul 2024 | 1486.40 | 1487.85 | 1496.50 | 1480.65 | 1.812 times |
| 11 Thu Jul 2024 | 1484.55 | 1496.40 | 1499.95 | 1478.20 | 0.559 times |
| 10 Wed Jul 2024 | 1487.35 | 1494.40 | 1494.40 | 1460.00 | 0.728 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1473 or till 1457.4. Use a stoploss of 1486.01 and if the stock hits stoploss, then it can shoot up till 1499.02
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1160.25 |
| Downside Target | 1188.60 |
| Downside Target | 1239.70 |
| Downside Target | 1270.00 |
| Downside Target | 1358.85 |
| Downside Target | 1419.60 |
| Upside Target | 1498.25 |
| Upside Target | 1503.50 |
| Upside Target | 1510.50 |
| Upside Target | 1516.85 |
| Upside Target | 1519.20 |
| Upside Target | 1607.95 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1430.42 |
| Downside Intraday Target | 1376.38 |
| Upside Intraday Target | 1527.67 |
| Upside Intraday Target | 1570.88 |
| Downside Intraday Target | 1473.63 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 1484.45 | 1468.30 | 1516.85 | 1419.60 | 1.636 times |
| 19 Fri Jul 2024 | 1468.65 | 1499.60 | 1510.50 | 1465.65 | 0.438 times |
| 12 Fri Jul 2024 | 1486.40 | 1496.40 | 1503.50 | 1460.00 | 0.598 times |
| 05 Fri Jul 2024 | 1500.40 | 1484.40 | 1519.20 | 1455.00 | 0.815 times |
| 28 Fri Jun 2024 | 1477.40 | 1482.95 | 1498.25 | 1437.60 | 1.065 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 1484.45 | 1484.40 | 1519.20 | 1419.60 | 0.178 times |
| 28 Fri Jun 2024 | 1477.40 | 1575.00 | 1607.95 | 1160.25 | 3.276 times |
| 31 Fri May 2024 | 1437.70 | 1335.25 | 1457.25 | 1239.70 | 1.314 times |
| 30 Tue Apr 2024 | 1324.85 | 1358.00 | 1425.00 | 1270.00 | 1.175 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.22 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1490.22 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow