(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Adani Ports is 242664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 1475.70 | 1496.40 | 1499.45 | 1468.90 | 0.512 times |
| 05 Fri Jul 2024 | 1500.40 | 1508.85 | 1509.55 | 1493.60 | 0.354 times |
| 04 Thu Jul 2024 | 1503.15 | 1511.05 | 1519.20 | 1493.90 | 1.101 times |
| 03 Wed Jul 2024 | 1510.75 | 1480.60 | 1513.55 | 1470.35 | 0.583 times |
| 02 Tue Jul 2024 | 1474.10 | 1475.65 | 1489.20 | 1455.00 | 1.137 times |
| 01 Mon Jul 2024 | 1474.55 | 1484.40 | 1491.20 | 1472.00 | 1.316 times |
| 28 Fri Jun 2024 | 1477.40 | 1484.20 | 1494.00 | 1460.10 | 1.249 times |
| 27 Thu Jun 2024 | 1484.20 | 1474.40 | 1493.50 | 1458.75 | 1.37 times |
| 26 Wed Jun 2024 | 1468.95 | 1464.55 | 1474.00 | 1452.25 | 0.468 times |
| 25 Tue Jun 2024 | 1455.40 | 1465.05 | 1468.95 | 1437.60 | 0.653 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1495.5 or till 1541.2. Use a stoploss of 1457.43 and if this stock hits its stoploss, then it can fall down till 1419.37
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1160.25 |
| Downside Target | 1188.60 |
| Downside Target | 1239.70 |
| Downside Target | 1270.00 |
| Downside Target | 1358.85 |
| Downside Target | 1418.90 |
| Downside Target | 1468.90 |
| Upside Target | 1498.25 |
| Upside Target | 1499.45 |
| Upside Target | 1519.20 |
| Upside Target | 1607.95 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1463.25 |
| Downside Intraday Target | 1450.8 |
| Upside Intraday Target | 1493.8 |
| Upside Intraday Target | 1511.9 |
| Upside Intraday Target | 1481.35 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 1475.70 | 1496.40 | 1499.45 | 1468.90 | 0.114 times |
| 05 Fri Jul 2024 | 1500.40 | 1484.40 | 1519.20 | 1455.00 | 0.815 times |
| 28 Fri Jun 2024 | 1477.40 | 1482.95 | 1498.25 | 1437.60 | 1.065 times |
| 21 Fri Jun 2024 | 1485.70 | 1457.65 | 1498.25 | 1421.10 | 0.869 times |
| 14 Fri Jun 2024 | 1404.25 | 1405.00 | 1418.90 | 1380.85 | 0.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 1475.70 | 1484.40 | 1519.20 | 1455.00 | 0.087 times |
| 28 Fri Jun 2024 | 1477.40 | 1575.00 | 1607.95 | 1160.25 | 3.276 times |
| 31 Fri May 2024 | 1437.70 | 1335.25 | 1457.25 | 1239.70 | 1.314 times |
| 30 Tue Apr 2024 | 1324.85 | 1358.00 | 1425.00 | 1270.00 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1481.81 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1481.81 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow