Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 173780

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1215.90	1211.40	1223.50	1202.15	1.049 times
28 Mon Apr 2025	1211.40	1189.50	1214.50	1185.00	0.544 times
25 Fri Apr 2025	1192.15	1230.85	1243.15	1181.70	1.909 times
24 Thu Apr 2025	1236.80	1234.55	1247.60	1231.70	0.324 times
22 Tue Apr 2025	1232.65	1245.35	1255.00	1227.00	1.034 times
21 Mon Apr 2025	1243.25	1262.95	1262.95	1209.75	2.397 times
17 Thu Apr 2025	1259.90	1234.95	1282.00	1219.30	0.903 times
16 Wed Apr 2025	1232.75	1212.10	1235.65	1202.10	0.82 times
15 Tue Apr 2025	1210.80	1194.50	1225.30	1180.85	0.697 times
11 Fri Apr 2025	1164.00	1167.70	1169.60	1148.30	0.793 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1230.7 as stoploss in an intra day sell trade for a target of 1195.89. However, stock will show a bullish move above 1230.7.

Share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Target	1011.00
Downside Target	1036.35
Downside Target	1110.65
Downside Target	1143.35
Downside Target	1169.60
Downside Target	1214.80
Upside Target	1223.50
Upside Target	1236.00
Upside Target	1262.95
Upside Target	1282.00
Upside Target	1310.00

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type	Value
Downside Intraday Target	1192.77
Downside Intraday Target	1169.63
Upside Intraday Target	1231.27
Upside Intraday Target	1246.63
Downside Intraday Target	1208.13

Weekly technical analysis of Adani Ports (AdaniPorts)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1215.90	1189.50	1223.50	1185.00	0.281 times
25 Fri Apr 2025	1192.15	1262.95	1262.95	1181.70	2.34 times
17 Thu Apr 2025	1259.90	1194.50	1282.00	1180.85	0.948 times
11 Fri Apr 2025	1164.00	1135.05	1169.60	1110.65	1.347 times
04 Fri Apr 2025	1148.55	1180.00	1201.65	1143.35	0.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1215.90	1180.00	1282.00	1110.65	1.104 times
28 Fri Mar 2025	1182.05	1072.05	1214.80	1036.35	0.801 times
28 Fri Feb 2025	1070.15	1088.85	1175.00	1039.05	0.772 times
31 Fri Jan 2025	1099.60	1227.30	1236.00	1011.00	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1220.74 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.