Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 184364

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 1486.40 1487.85 1496.50 1480.65 1.09 times
11 Thu Jul 2024 1484.55 1496.40 1499.95 1478.20 0.336 times
10 Wed Jul 2024 1487.35 1494.40 1494.40 1460.00 0.438 times
09 Tue Jul 2024 1477.90 1477.65 1503.50 1475.50 0.996 times
08 Mon Jul 2024 1475.70 1496.40 1499.45 1468.90 0.674 times
05 Fri Jul 2024 1500.40 1508.85 1509.55 1493.60 0.466 times
04 Thu Jul 2024 1503.15 1511.05 1519.20 1493.90 1.45 times
03 Wed Jul 2024 1510.75 1480.60 1513.55 1470.35 0.767 times
02 Tue Jul 2024 1474.10 1475.65 1489.20 1455.00 1.497 times
01 Mon Jul 2024 1474.55 1484.40 1491.20 1472.00 1.733 times

My analysis of stock is bullish for shortterm, and stock might move up till 1497.9 or till 1525.3. Use a stoploss of 1474.98 and if this stock hits its stoploss, then it can fall down till 1452.11

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 1160.25
Downside Target 1188.60
Downside Target 1239.70
Downside Target 1270.00
Downside Target 1358.85
Downside Target 1418.90
Downside Target 1460.00
Upside Target 1498.25
Upside Target 1503.50
Upside Target 1519.20
Upside Target 1607.95

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 1463.1
Downside Intraday Target 1439.8
Upside Intraday Target 1506.6
Upside Intraday Target 1526.8
Downside Intraday Target 1483.3

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 1486.40 1496.40 1503.50 1460.00 0.598 times
05 Fri Jul 2024 1500.40 1484.40 1519.20 1455.00 0.815 times
28 Fri Jun 2024 1477.40 1482.95 1498.25 1437.60 1.065 times
21 Fri Jun 2024 1485.70 1457.65 1498.25 1421.10 0.869 times
14 Fri Jun 2024 1404.25 1405.00 1418.90 1380.85 0.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 1486.40 1484.40 1519.20 1455.00 0.125 times
28 Fri Jun 2024 1477.40 1575.00 1607.95 1160.25 3.276 times
31 Fri May 2024 1437.70 1335.25 1457.25 1239.70 1.314 times
30 Tue Apr 2024 1324.85 1358.00 1425.00 1270.00 1.175 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1485.83 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1485.83 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme