(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2023-03-21 View latest technical analysis
10 day averaged volume of Adani Ports is 1083397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 664.75 | 671.00 | 674.15 | 661.10 | 0.492 times |
| 20 Mon Mar 2023 | 666.75 | 672.90 | 676.90 | 659.50 | 0.333 times |
| 17 Fri Mar 2023 | 680.10 | 688.00 | 691.00 | 671.50 | 0.509 times |
| 16 Thu Mar 2023 | 679.15 | 686.70 | 692.20 | 675.20 | 0.552 times |
| 15 Wed Mar 2023 | 679.10 | 654.25 | 688.00 | 654.25 | 0.845 times |
| 14 Tue Mar 2023 | 654.20 | 683.95 | 684.75 | 638.80 | 1.017 times |
| 13 Mon Mar 2023 | 680.95 | 686.00 | 710.55 | 677.50 | 1.011 times |
| 10 Fri Mar 2023 | 697.85 | 684.00 | 701.40 | 681.25 | 0.688 times |
| 09 Thu Mar 2023 | 697.20 | 712.75 | 716.85 | 685.60 | 1.732 times |
| 08 Wed Mar 2023 | 712.75 | 700.00 | 719.00 | 682.00 | 1.212 times |
My analysis of stock is bullish for shortterm, and stock might move up till 695.5 or till 761.5. Use a stoploss of 640.44 and if this stock hits its stoploss, then it can fall down till 585.42
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 394.95 |
| Downside Target | 533.65 |
| Downside Target | 552.00 |
| Downside Target | 585.00 |
| Downside Target | 630.00 |
| Downside Target | 659.50 |
| Upside Target | 676.90 |
| Upside Target | 710.55 |
| Upside Target | 722.80 |
| Upside Target | 785.10 |
| Upside Target | 823.55 |
| Upside Target | 826.50 |
| Upside Target | 912.05 |
| Upside Target | 916.00 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 657.2 |
| Downside Intraday Target | 649.65 |
| Upside Intraday Target | 674.6 |
| Upside Intraday Target | 684.45 |
| Upside Intraday Target | 667.05 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 664.75 | 672.90 | 676.90 | 659.50 | 0.21 times |
| 17 Fri Mar 2023 | 680.10 | 686.00 | 710.55 | 638.80 | 0.686 times |
| 10 Fri Mar 2023 | 697.85 | 698.00 | 722.80 | 681.20 | 0.529 times |
| 03 Fri Mar 2023 | 684.35 | 556.10 | 694.00 | 552.00 | 3.045 times |
| 24 Fri Feb 2023 | 558.95 | 568.00 | 593.85 | 533.65 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 664.75 | 597.00 | 722.80 | 585.00 | 0.492 times |
| 28 Tue Feb 2023 | 592.60 | 630.00 | 630.00 | 394.95 | 4.105 times |
| 31 Tue Jan 2023 | 612.80 | 821.70 | 826.50 | 536.85 | 2.566 times |
| 30 Fri Dec 2022 | 817.90 | 882.25 | 912.05 | 785.10 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.18 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.18 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow