(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 233915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1315.15 | 1311.00 | 1335.00 | 1309.25 | 0.512 times |
| 12 Fri Apr 2024 | 1343.65 | 1350.00 | 1358.45 | 1340.85 | 2.373 times |
| 10 Wed Apr 2024 | 1352.50 | 1360.00 | 1360.00 | 1348.00 | 0.287 times |
| 09 Tue Apr 2024 | 1356.15 | 1357.45 | 1364.95 | 1346.60 | 0.24 times |
| 08 Mon Apr 2024 | 1348.45 | 1382.00 | 1382.00 | 1336.10 | 2.81 times |
| 05 Fri Apr 2024 | 1375.55 | 1368.45 | 1381.45 | 1356.80 | 0.646 times |
| 04 Thu Apr 2024 | 1368.10 | 1406.10 | 1409.10 | 1363.00 | 0.461 times |
| 03 Wed Apr 2024 | 1397.10 | 1403.45 | 1403.45 | 1389.75 | 0.282 times |
| 02 Tue Apr 2024 | 1403.80 | 1401.65 | 1425.00 | 1388.00 | 1.347 times |
| 01 Mon Apr 2024 | 1376.05 | 1358.00 | 1381.15 | 1351.05 | 0.481 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1273.1 or till 1213.5. Use a stoploss of 1322.74 and if the stock hits stoploss, then it can shoot up till 1372.39
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 825.25 |
| Downside Target | 1022.65 |
| Downside Target | 1101.90 |
| Downside Target | 1188.60 |
| Downside Target | 1228.30 |
| Downside Target | 1281.00 |
| Upside Target | 1343.00 |
| Upside Target | 1351.05 |
| Upside Target | 1358.85 |
| Upside Target | 1382.00 |
| Upside Target | 1425.00 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1304.6 |
| Downside Intraday Target | 1294.05 |
| Upside Intraday Target | 1330.35 |
| Upside Intraday Target | 1345.55 |
| Upside Intraday Target | 1319.8 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1315.15 | 1311.00 | 1335.00 | 1309.25 | 0.09 times |
| 12 Fri Apr 2024 | 1343.65 | 1382.00 | 1382.00 | 1336.10 | 1.774 times |
| 05 Fri Apr 2024 | 1375.55 | 1358.00 | 1425.00 | 1351.05 | 1.42 times |
| 28 Thu Mar 2024 | 1341.70 | 1291.15 | 1358.85 | 1281.00 | 0.982 times |
| 22 Fri Mar 2024 | 1280.95 | 1249.05 | 1288.70 | 1228.30 | 0.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 1315.15 | 1358.00 | 1425.00 | 1309.25 | 0.799 times |
| 28 Thu Mar 2024 | 1341.70 | 1338.65 | 1358.85 | 1188.60 | 0.576 times |
| 29 Thu Feb 2024 | 1321.65 | 1214.95 | 1343.00 | 1200.70 | 0.481 times |
| 31 Wed Jan 2024 | 1207.60 | 1026.00 | 1229.90 | 1022.65 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1359.33 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1359.33 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow