Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2023-03-13 View latest technical analysis

10 day averaged volume of Adani Ports is 1871933

Date Daily Closing Price Open High Low Volume
13 Mon Mar 2023 680.95 686.00 710.55 677.50 0.585 times
10 Fri Mar 2023 697.85 684.00 701.40 681.25 0.398 times
09 Thu Mar 2023 697.20 712.75 716.85 685.60 1.003 times
08 Wed Mar 2023 712.75 700.00 719.00 682.00 0.702 times
06 Mon Mar 2023 690.50 698.00 722.80 681.20 1.215 times
03 Fri Mar 2023 684.35 660.00 694.00 650.20 2.299 times
02 Thu Mar 2023 623.20 602.15 625.00 585.00 1.169 times
01 Wed Mar 2023 602.15 597.00 615.85 595.00 1.026 times
28 Tue Feb 2023 592.60 562.05 614.60 552.00 1.319 times
27 Mon Feb 2023 562.00 556.10 571.95 553.05 0.464 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 668, but if it comes below 668, then a intra day sell could be more profitable.
If you take a sell trade below 668, then use 668 as stoploss and 610.38 as target. However if you take a buy trade in stock , then use 668 as stoploss and 737.1 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 394.95
Downside Target 533.65
Downside Target 552.00
Downside Target 585.00
Downside Target 630.00
Downside Target 677.50
Upside Target 710.55
Upside Target 722.80
Upside Target 785.10
Upside Target 823.55
Upside Target 826.50
Upside Target 912.05
Upside Target 916.00

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 668.78
Downside Intraday Target 656.62
Upside Intraday Target 701.83
Upside Intraday Target 722.72
Upside Intraday Target 689.67

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
13 Mon Mar 2023 680.95 686.00 710.55 677.50 0.176 times
10 Fri Mar 2023 697.85 698.00 722.80 681.20 0.529 times
03 Fri Mar 2023 684.35 556.10 694.00 552.00 3.045 times
24 Fri Feb 2023 558.95 568.00 593.85 533.65 0.814 times
17 Fri Feb 2023 578.80 587.05 596.15 537.55 0.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
13 Mon Mar 2023 680.95 597.00 722.80 585.00 0.391 times
28 Tue Feb 2023 592.60 630.00 630.00 394.95 4.105 times
31 Tue Jan 2023 612.80 821.70 826.50 536.85 2.566 times
30 Fri Dec 2022 817.90 882.25 912.05 785.10 0.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.87 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 655.87 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme