Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 212207

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 1400.70 1444.95 1444.95 1398.00 1.176 times
27 Mon May 2024 1431.75 1446.75 1457.25 1424.00 1.219 times
24 Fri May 2024 1415.75 1444.30 1444.30 1382.15 2.93 times
23 Thu May 2024 1443.00 1386.95 1448.90 1370.00 1.624 times
22 Wed May 2024 1377.90 1398.85 1398.85 1364.35 0.467 times
21 Tue May 2024 1385.40 1338.80 1399.00 1334.00 0.718 times
18 Sat May 2024 1338.75 1338.40 1345.00 1334.65 0.121 times
17 Fri May 2024 1335.70 1323.05 1343.00 1320.55 0.462 times
16 Thu May 2024 1344.75 1359.60 1366.90 1310.40 1.044 times
15 Wed May 2024 1337.20 1339.00 1353.60 1333.00 0.87 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1393.7, but if it comes below 1393.7, then a intra day sell could be more profitable.
If you take a sell trade below 1393.7, then use 1393.7 as stoploss and 1339.83 as target. However if you take a buy trade in stock , then use 1393.7 as stoploss and 1458.2 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 1022.65
Downside Target 1188.60
Downside Target 1229.90
Downside Target 1307.00
Downside Target 1354.40
Downside Target 1358.85
Downside Target 1366.90
Downside Target 1398.00
Upside Target 1425.00
Upside Target 1448.90
Upside Target 1457.25

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 1380.05
Downside Intraday Target 1359.4
Upside Intraday Target 1439.3
Upside Intraday Target 1477.9
Upside Intraday Target 1418.65

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 1400.70 1446.75 1457.25 1398.00 0.417 times
24 Fri May 2024 1415.75 1338.80 1448.90 1334.00 1.679 times
18 Sat May 2024 1338.75 1267.40 1366.90 1261.50 1.167 times
10 Fri May 2024 1266.40 1324.95 1324.95 1239.70 0.763 times
03 Fri May 2024 1320.35 1335.10 1354.40 1307.00 1.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 1400.70 1335.25 1457.25 1239.70 1.127 times
30 Tue Apr 2024 1324.85 1358.00 1425.00 1270.00 1.175 times
28 Thu Mar 2024 1341.70 1338.65 1358.85 1188.60 0.576 times
29 Thu Feb 2024 1321.65 1214.95 1343.00 1200.70 0.481 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.62 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.62 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme