(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 142538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Oct 2023 | 831.35 | 825.75 | 836.60 | 824.00 | 0.42 times |
| 29 Fri Sep 2023 | 824.25 | 825.65 | 832.45 | 822.25 | 0.72 times |
| 28 Thu Sep 2023 | 823.45 | 833.00 | 841.20 | 819.25 | 1.325 times |
| 27 Wed Sep 2023 | 830.50 | 826.95 | 833.00 | 821.45 | 1.014 times |
| 26 Tue Sep 2023 | 820.80 | 825.90 | 831.00 | 819.15 | 0.351 times |
| 25 Mon Sep 2023 | 825.40 | 827.60 | 831.40 | 819.00 | 0.539 times |
| 22 Fri Sep 2023 | 826.60 | 832.95 | 838.15 | 822.55 | 0.603 times |
| 21 Thu Sep 2023 | 830.80 | 820.00 | 842.00 | 820.00 | 3.053 times |
| 20 Wed Sep 2023 | 818.15 | 831.05 | 837.85 | 815.05 | 0.649 times |
| 18 Mon Sep 2023 | 831.00 | 847.00 | 848.00 | 829.00 | 0.561 times |
My analysis of stock is bullish for shortterm, and stock might move up till 849.2 or till 872.4. Use a stoploss of 829.84 and if this stock hits its stoploss, then it can fall down till 810.49
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 702.85 |
| Downside Target | 751.50 |
| Downside Target | 779.30 |
| Downside Target | 815.05 |
| Upside Target | 835.20 |
| Upside Target | 836.60 |
| Upside Target | 841.20 |
| Upside Target | 848.00 |
| Upside Target | 869.55 |
| Upside Target | 889.00 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 824.7 |
| Downside Intraday Target | 818.05 |
| Upside Intraday Target | 837.3 |
| Upside Intraday Target | 843.25 |
| Downside Intraday Target | 830.65 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Oct 2023 | 831.35 | 825.75 | 836.60 | 824.00 | 0.106 times |
| 29 Fri Sep 2023 | 824.25 | 827.60 | 841.20 | 819.00 | 0.812 times |
| 22 Fri Sep 2023 | 826.60 | 847.00 | 848.00 | 815.05 | 0.254 times |
| 15 Fri Sep 2023 | 845.35 | 841.40 | 889.00 | 835.20 | 3.525 times |
| 08 Fri Sep 2023 | 825.15 | 802.05 | 828.50 | 795.50 | 0.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Oct 2023 | 831.35 | 825.75 | 836.60 | 824.00 | 0.012 times |
| 29 Fri Sep 2023 | 824.25 | 780.00 | 889.00 | 779.30 | 0.498 times |
| 31 Thu Aug 2023 | 791.40 | 776.00 | 869.55 | 751.50 | 1.893 times |
| 31 Mon Jul 2023 | 778.10 | 745.95 | 780.00 | 708.00 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.38 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.38 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow