Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 194474

Date Daily Closing Price Open High Low Volume
12 Fri Apr 2024 1343.65 1350.00 1358.45 1340.85 2.854 times
10 Wed Apr 2024 1352.50 1360.00 1360.00 1348.00 0.346 times
09 Tue Apr 2024 1356.15 1357.45 1364.95 1346.60 0.288 times
08 Mon Apr 2024 1348.45 1382.00 1382.00 1336.10 3.38 times
05 Fri Apr 2024 1375.55 1368.45 1381.45 1356.80 0.777 times
04 Thu Apr 2024 1368.10 1406.10 1409.10 1363.00 0.555 times
03 Wed Apr 2024 1397.10 1403.45 1403.45 1389.75 0.34 times
02 Tue Apr 2024 1403.80 1401.65 1425.00 1388.00 1.621 times
01 Mon Apr 2024 1376.05 1358.00 1381.15 1351.05 0.579 times
28 Thu Mar 2024 1341.70 1335.00 1358.85 1313.70 1.29 times

Stock of Adani Ports (AdaniPorts) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 1372.9 or till 1439.5. Use a stoploss of 1317.46 and if this stock hits its stoploss, then it can fall down till 1262.01

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 825.25
Downside Target 1022.65
Downside Target 1101.90
Downside Target 1188.60
Downside Target 1228.30
Downside Target 1281.00
Downside Target 1336.10
Upside Target 1351.05
Upside Target 1358.85
Upside Target 1382.00
Upside Target 1425.00

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 1325.83
Downside Intraday Target 1308.02
Upside Intraday Target 1371.73
Upside Intraday Target 1399.82
Upside Intraday Target 1353.92

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
12 Fri Apr 2024 1343.65 1382.00 1382.00 1336.10 1.774 times
05 Fri Apr 2024 1375.55 1358.00 1425.00 1351.05 1.42 times
28 Thu Mar 2024 1341.70 1291.15 1358.85 1281.00 0.982 times
22 Fri Mar 2024 1280.95 1249.05 1288.70 1228.30 0.538 times
15 Fri Mar 2024 1282.60 1330.00 1346.95 1188.60 2.071 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
12 Fri Apr 2024 1343.65 1358.00 1425.00 1336.10 0.756 times
28 Thu Mar 2024 1341.70 1338.65 1358.85 1188.60 0.576 times
29 Thu Feb 2024 1321.65 1214.95 1343.00 1200.70 0.481 times
31 Wed Jan 2024 1207.60 1026.00 1229.90 1022.65 0.682 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1359.7 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1359.7 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme