Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2022-12-07 View latest technical analysis

10 day averaged volume of Adani Ports is 143697

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 886.30 898.90 902.70 884.75 1.124 times
06 Tue Dec 2022 896.45 892.95 902.40 886.20 0.826 times
05 Mon Dec 2022 892.95 889.55 896.45 878.70 1.224 times
02 Fri Dec 2022 888.30 891.30 903.50 884.10 1.078 times
01 Thu Dec 2022 890.15 882.25 896.00 882.00 1.432 times
30 Wed Nov 2022 881.25 877.75 884.05 873.05 0.972 times
29 Tue Nov 2022 878.20 879.20 891.50 875.25 1.382 times
28 Mon Nov 2022 879.25 877.00 885.10 873.35 0.661 times
25 Fri Nov 2022 878.75 875.00 881.30 872.00 0.749 times
24 Thu Nov 2022 876.20 871.00 882.05 868.50 0.654 times

My analysis of stock is bearish for shortterm, and stock might move down till 877.8 or till 867.4. Use a stoploss of 886.59 and if the stock hits stoploss, then it can shoot up till 895.33

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 765.05
Downside Target 801.00
Downside Target 823.55
Downside Target 868.50
Upside Target 891.95
Upside Target 902.70
Upside Target 903.50
Upside Target 907.40
Upside Target 916.00
Upside Target 987.90

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 875.77
Downside Intraday Target 865.23
Upside Intraday Target 899.77
Upside Intraday Target 913.23
Upside Intraday Target 889.23

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 886.30 889.55 902.70 878.70 0.574 times
02 Fri Dec 2022 888.30 877.00 903.50 873.05 1.238 times
25 Fri Nov 2022 878.75 884.25 891.85 868.50 0.304 times
18 Fri Nov 2022 888.70 892.25 916.00 874.85 0.77 times
11 Fri Nov 2022 894.40 867.95 907.40 846.00 0.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 886.30 882.25 903.50 878.70 0.093 times
30 Wed Nov 2022 881.25 829.00 916.00 823.55 1.438 times
31 Mon Oct 2022 823.05 823.80 835.00 772.80 0.672 times
30 Fri Sep 2022 821.05 842.35 987.90 801.00 1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 22, 11, 34 Buy
MACD 19, 20Sell
Stochastics 67None
CCI 65Sell
RSI 46Sell
OBV 3617404Sell
VWAP 885Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.43 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme