(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2022-12-02 View latest technical analysis
10 day averaged volume of Adani Ports is 140200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 888.30 | 891.30 | 903.50 | 884.10 | 1.104 times |
| 01 Thu Dec 2022 | 890.15 | 882.25 | 896.00 | 882.00 | 1.468 times |
| 30 Wed Nov 2022 | 881.25 | 877.75 | 884.05 | 873.05 | 0.997 times |
| 29 Tue Nov 2022 | 878.20 | 879.20 | 891.50 | 875.25 | 1.417 times |
| 28 Mon Nov 2022 | 879.25 | 877.00 | 885.10 | 873.35 | 0.677 times |
| 25 Fri Nov 2022 | 878.75 | 875.00 | 881.30 | 872.00 | 0.768 times |
| 24 Thu Nov 2022 | 876.20 | 871.00 | 882.05 | 868.50 | 0.67 times |
| 23 Wed Nov 2022 | 872.70 | 882.05 | 887.40 | 869.30 | 1.048 times |
| 22 Tue Nov 2022 | 882.60 | 873.00 | 885.65 | 870.20 | 0.979 times |
| 21 Mon Nov 2022 | 871.50 | 884.25 | 891.85 | 869.40 | 1.108 times |
My analysis of stock is bullish for shortterm, and stock might move up till 895.2 or till 909.8. Use a stoploss of 883.08 and if this stock hits its stoploss, then it can fall down till 870.96
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 765.05 |
| Downside Target | 801.00 |
| Downside Target | 819.45 |
| Downside Target | 867.00 |
| Upside Target | 891.85 |
| Upside Target | 891.95 |
| Upside Target | 903.50 |
| Upside Target | 907.40 |
| Upside Target | 916.00 |
| Upside Target | 987.90 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 873.07 |
| Downside Intraday Target | 857.83 |
| Upside Intraday Target | 903.52 |
| Upside Intraday Target | 918.73 |
| Downside Intraday Target | 888.28 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 888.30 | 877.00 | 903.50 | 873.05 | 1.238 times |
| 25 Fri Nov 2022 | 878.75 | 884.25 | 891.85 | 868.50 | 0.304 times |
| 18 Fri Nov 2022 | 888.70 | 892.25 | 916.00 | 874.85 | 0.77 times |
| 11 Fri Nov 2022 | 894.40 | 867.95 | 907.40 | 846.00 | 0.913 times |
| 04 Fri Nov 2022 | 861.15 | 821.10 | 867.00 | 819.45 | 2.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 888.30 | 882.25 | 903.50 | 882.00 | 0.041 times |
| 30 Wed Nov 2022 | 881.25 | 829.00 | 916.00 | 823.55 | 1.438 times |
| 31 Mon Oct 2022 | 823.05 | 823.80 | 835.00 | 772.80 | 0.672 times |
| 30 Fri Sep 2022 | 821.05 | 842.35 | 987.90 | 801.00 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 10, 43 | Buy |
| MACD | 19, 20 | Sell |
| Stochastics | 60 | None |
| CCI | 181 | Buy |
| RSI | 49 | Sell |
| OBV | 4187387 | Sell |
| VWAP | 880 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.41 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow