Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 149933

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1341.70 1335.00 1358.85 1313.70 1.673 times
27 Wed Mar 2024 1323.95 1327.95 1343.35 1311.60 1.072 times
26 Tue Mar 2024 1304.05 1291.15 1314.15 1281.00 0.792 times
22 Fri Mar 2024 1280.95 1265.00 1288.70 1255.30 0.665 times
21 Thu Mar 2024 1263.15 1256.75 1268.00 1251.35 0.352 times
20 Wed Mar 2024 1245.10 1245.90 1253.05 1230.30 0.396 times
19 Tue Mar 2024 1240.80 1271.15 1272.75 1236.45 1.105 times
18 Mon Mar 2024 1266.75 1249.05 1269.85 1228.30 1.082 times
15 Fri Mar 2024 1282.60 1270.35 1288.15 1257.00 1.136 times
14 Thu Mar 2024 1269.20 1207.15 1275.90 1194.90 1.917 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1336.5, but if it comes below 1336.5, then a intra day sell could be more profitable.
If you take a sell trade below 1336.5, then use 1336.5 as stoploss and 1298.52 as target. However if you take a buy trade in stock , then use 1336.5 as stoploss and 1382.1 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 767.55
Downside Target 825.25
Downside Target 854.00
Downside Target 1022.65
Downside Target 1101.90
Downside Target 1188.60
Downside Target 1228.30
Downside Target 1281.00
Upside Target 1343.00
Upside Target 1346.95
Upside Target 1348.95
Upside Target 1356.50
Upside Target 1358.85

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 1295.52
Downside Intraday Target 1249.33
Upside Intraday Target 1373.37
Upside Intraday Target 1405.03
Downside Intraday Target 1327.18

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1341.70 1291.15 1358.85 1281.00 0.982 times
22 Fri Mar 2024 1280.95 1249.05 1288.70 1228.30 0.538 times
15 Fri Mar 2024 1282.60 1330.00 1346.95 1188.60 2.071 times
07 Thu Mar 2024 1327.45 1345.00 1356.50 1303.55 0.756 times
02 Sat Mar 2024 1338.80 1324.10 1348.95 1293.30 0.754 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1341.70 1338.65 1358.85 1188.60 0.576 times
29 Thu Feb 2024 1321.65 1214.95 1343.00 1200.70 0.481 times
31 Wed Jan 2024 1207.60 1026.00 1229.90 1022.65 0.682 times
29 Fri Dec 2023 1024.15 834.00 1101.90 825.25 3.214 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.35 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.35 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme