Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2022-12-01 View latest technical analysis

10 day averaged volume of Adani Ports is 143047

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 890.15 882.25 896.00 882.00 1.439 times
30 Wed Nov 2022 881.25 877.75 884.05 873.05 0.977 times
29 Tue Nov 2022 878.20 879.20 891.50 875.25 1.388 times
28 Mon Nov 2022 879.25 877.00 885.10 873.35 0.664 times
25 Fri Nov 2022 878.75 875.00 881.30 872.00 0.752 times
24 Thu Nov 2022 876.20 871.00 882.05 868.50 0.657 times
23 Wed Nov 2022 872.70 882.05 887.40 869.30 1.027 times
22 Tue Nov 2022 882.60 873.00 885.65 870.20 0.96 times
21 Mon Nov 2022 871.50 884.25 891.85 869.40 1.086 times
18 Fri Nov 2022 888.70 890.40 894.95 879.60 0.851 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 896.6 as stoploss in an intra day sell trade for a target of 880.28. However, stock will show a bullish move above 896.6.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 765.05
Downside Target 801.00
Downside Target 819.45
Downside Target 867.00
Upside Target 891.85
Upside Target 891.95
Upside Target 896.00
Upside Target 907.40
Upside Target 916.00
Upside Target 987.90

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 876.8
Downside Intraday Target 863.45
Upside Intraday Target 899.75
Upside Intraday Target 909.35
Downside Intraday Target 886.4

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 890.15 877.00 896.00 873.05 0.997 times
25 Fri Nov 2022 878.75 884.25 891.85 868.50 0.304 times
18 Fri Nov 2022 888.70 892.25 916.00 874.85 0.77 times
11 Fri Nov 2022 894.40 867.95 907.40 846.00 0.913 times
04 Fri Nov 2022 861.15 821.10 867.00 819.45 2.205 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 890.15 882.25 896.00 882.00 0.024 times
30 Wed Nov 2022 881.25 829.00 916.00 823.55 1.438 times
31 Mon Oct 2022 823.05 823.80 835.00 772.80 0.672 times
30 Fri Sep 2022 821.05 842.35 987.90 801.00 1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 24, 11, 36 Buy
MACD 19, 20Sell
Stochastics 48None
CCI 170Buy
RSI 47Sell
OBV 3944743Sell
VWAP 880Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.26 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme