(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2022-11-30 View latest technical analysis
10 day averaged volume of Adani Ports is 177224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 881.25 | 877.75 | 884.05 | 873.05 | 0.789 times |
| 29 Tue Nov 2022 | 878.20 | 879.20 | 891.50 | 875.25 | 1.121 times |
| 28 Mon Nov 2022 | 879.25 | 877.00 | 885.10 | 873.35 | 0.536 times |
| 25 Fri Nov 2022 | 878.75 | 875.00 | 881.30 | 872.00 | 0.607 times |
| 24 Thu Nov 2022 | 876.20 | 871.00 | 882.05 | 868.50 | 0.53 times |
| 23 Wed Nov 2022 | 872.70 | 882.05 | 887.40 | 869.30 | 0.829 times |
| 22 Tue Nov 2022 | 882.60 | 873.00 | 885.65 | 870.20 | 0.775 times |
| 21 Mon Nov 2022 | 871.50 | 884.25 | 891.85 | 869.40 | 0.877 times |
| 18 Fri Nov 2022 | 888.70 | 890.40 | 894.95 | 879.60 | 0.687 times |
| 17 Thu Nov 2022 | 890.40 | 884.00 | 897.45 | 880.50 | 1.322 times |
My analysis of stock is bullish for shortterm, and stock might move up till 896.5 or till 919.3. Use a stoploss of 877.47 and if this stock hits its stoploss, then it can fall down till 858.48
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 656.05 |
| Downside Target | 765.05 |
| Downside Target | 801.00 |
| Downside Target | 819.45 |
| Downside Target | 867.00 |
| Upside Target | 891.50 |
| Upside Target | 891.85 |
| Upside Target | 891.95 |
| Upside Target | 907.40 |
| Upside Target | 916.00 |
| Upside Target | 987.90 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 872.37 |
| Downside Intraday Target | 863.48 |
| Upside Intraday Target | 890.82 |
| Upside Intraday Target | 900.38 |
| Upside Intraday Target | 881.93 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 881.25 | 877.00 | 891.50 | 873.05 | 0.676 times |
| 25 Fri Nov 2022 | 878.75 | 884.25 | 891.85 | 868.50 | 0.304 times |
| 18 Fri Nov 2022 | 888.70 | 892.25 | 916.00 | 874.85 | 0.77 times |
| 11 Fri Nov 2022 | 894.40 | 867.95 | 907.40 | 846.00 | 0.913 times |
| 04 Fri Nov 2022 | 861.15 | 821.10 | 867.00 | 819.45 | 2.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 881.25 | 829.00 | 916.00 | 823.55 | 1.438 times |
| 31 Mon Oct 2022 | 823.05 | 823.80 | 835.00 | 772.80 | 0.672 times |
| 30 Fri Sep 2022 | 821.05 | 842.35 | 987.90 | 801.00 | 1.144 times |
| 30 Tue Aug 2022 | 842.35 | 770.00 | 891.95 | 765.05 | 2.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 12, 21 | Buy |
| MACD | 18, 20 | Sell |
| Stochastics | 29 | Sell |
| CCI | -18 | Sell |
| RSI | 47 | Sell |
| OBV | 4038896 | Sell |
| VWAP | 881 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.5 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow