(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2022-11-29 View latest technical analysis
10 day averaged volume of Adani Ports is 218295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 878.20 | 879.20 | 891.50 | 875.25 | 0.91 times |
| 28 Mon Nov 2022 | 879.25 | 877.00 | 885.10 | 873.35 | 0.435 times |
| 25 Fri Nov 2022 | 878.75 | 875.00 | 881.30 | 872.00 | 0.493 times |
| 24 Thu Nov 2022 | 876.20 | 871.00 | 882.05 | 868.50 | 0.43 times |
| 23 Wed Nov 2022 | 872.70 | 882.05 | 887.40 | 869.30 | 0.673 times |
| 22 Tue Nov 2022 | 882.60 | 873.00 | 885.65 | 870.20 | 0.629 times |
| 21 Mon Nov 2022 | 871.50 | 884.25 | 891.85 | 869.40 | 0.712 times |
| 18 Fri Nov 2022 | 888.70 | 890.40 | 894.95 | 879.60 | 0.558 times |
| 17 Thu Nov 2022 | 890.40 | 884.00 | 897.45 | 880.50 | 1.073 times |
| 16 Wed Nov 2022 | 887.95 | 910.00 | 916.00 | 874.85 | 2.206 times |
My analysis of stock is bullish for shortterm, and stock might move up till 896 or till 920.6. Use a stoploss of 875.5 and if this stock hits its stoploss, then it can fall down till 855.01
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 656.05 |
| Downside Target | 765.05 |
| Downside Target | 801.00 |
| Downside Target | 819.45 |
| Downside Target | 867.00 |
| Upside Target | 891.50 |
| Upside Target | 891.85 |
| Upside Target | 891.95 |
| Upside Target | 907.40 |
| Upside Target | 916.00 |
| Upside Target | 987.90 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 870.53 |
| Downside Intraday Target | 862.87 |
| Upside Intraday Target | 888.68 |
| Upside Intraday Target | 899.17 |
| Upside Intraday Target | 881.02 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 878.20 | 877.00 | 891.50 | 873.35 | 0.458 times |
| 25 Fri Nov 2022 | 878.75 | 884.25 | 891.85 | 868.50 | 0.304 times |
| 18 Fri Nov 2022 | 888.70 | 892.25 | 916.00 | 874.85 | 0.77 times |
| 11 Fri Nov 2022 | 894.40 | 867.95 | 907.40 | 846.00 | 0.913 times |
| 04 Fri Nov 2022 | 861.15 | 821.10 | 867.00 | 819.45 | 2.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 878.20 | 829.00 | 916.00 | 823.55 | 1.415 times |
| 31 Mon Oct 2022 | 823.05 | 823.80 | 835.00 | 772.80 | 0.672 times |
| 30 Fri Sep 2022 | 821.05 | 842.35 | 987.90 | 801.00 | 1.144 times |
| 30 Tue Aug 2022 | 842.35 | 770.00 | 891.95 | 765.05 | 2.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 12, 26 | Buy |
| MACD | 19, 21 | Sell |
| Stochastics | 22 | Sell |
| CCI | -1 | Buy |
| RSI | 48 | Sell |
| OBV | 4065454 | Sell |
| VWAP | 882 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.46 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow