(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 217702
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 1295.70 | 1316.50 | 1336.00 | 1291.70 | 0.603 times |
16 Tue Apr 2024 | 1303.25 | 1301.60 | 1322.00 | 1294.25 | 0.375 times |
15 Mon Apr 2024 | 1315.15 | 1311.00 | 1335.00 | 1309.25 | 0.55 times |
12 Fri Apr 2024 | 1343.65 | 1350.00 | 1358.45 | 1340.85 | 2.55 times |
10 Wed Apr 2024 | 1352.50 | 1360.00 | 1360.00 | 1348.00 | 0.309 times |
09 Tue Apr 2024 | 1356.15 | 1357.45 | 1364.95 | 1346.60 | 0.257 times |
08 Mon Apr 2024 | 1348.45 | 1382.00 | 1382.00 | 1336.10 | 3.019 times |
05 Fri Apr 2024 | 1375.55 | 1368.45 | 1381.45 | 1356.80 | 0.694 times |
04 Thu Apr 2024 | 1368.10 | 1406.10 | 1409.10 | 1363.00 | 0.495 times |
03 Wed Apr 2024 | 1397.10 | 1403.45 | 1403.45 | 1389.75 | 0.303 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1277.2 as stoploss in an intra day buy trade for a target of 1325.1. However, stock will show a bearish move below 1277.2.
Share price targets for Adani Ports (AdaniPorts)
Target Type | Value |
Downside Target | 825.25 |
Downside Target | 1022.65 |
Downside Target | 1101.90 |
Downside Target | 1188.60 |
Downside Target | 1228.30 |
Downside Target | 1281.00 |
Upside Target | 1336.00 |
Upside Target | 1351.05 |
Upside Target | 1358.85 |
Upside Target | 1382.00 |
Upside Target | 1425.00 |
Intraday share price targets for Adani Ports (AdaniPorts)
Target Type | Value |
Downside Intraday Target | 1279.6 |
Downside Intraday Target | 1263.5 |
Upside Intraday Target | 1323.9 |
Upside Intraday Target | 1352.1 |
Upside Intraday Target | 1307.8 |
Weekly technical analysis of Adani Ports (AdaniPorts)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 1295.70 | 1311.00 | 1336.00 | 1291.70 | 0.249 times |
12 Fri Apr 2024 | 1343.65 | 1382.00 | 1382.00 | 1336.10 | 1.774 times |
05 Fri Apr 2024 | 1375.55 | 1358.00 | 1425.00 | 1351.05 | 1.42 times |
28 Thu Mar 2024 | 1341.70 | 1291.15 | 1358.85 | 1281.00 | 0.982 times |
22 Fri Mar 2024 | 1280.95 | 1249.05 | 1288.70 | 1228.30 | 0.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 1295.70 | 1358.00 | 1425.00 | 1291.70 | 0.876 times |
28 Thu Mar 2024 | 1341.70 | 1338.65 | 1358.85 | 1188.60 | 0.576 times |
29 Thu Feb 2024 | 1321.65 | 1214.95 | 1343.00 | 1200.70 | 0.481 times |
31 Wed Jan 2024 | 1207.60 | 1026.00 | 1229.90 | 1022.65 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.87 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.87 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow