Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Adani Ports is 485986

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 872.70 882.05 887.40 869.30 0.302 times
22 Tue Nov 2022 882.60 873.00 885.65 870.20 0.282 times
21 Mon Nov 2022 871.50 884.25 891.85 869.40 0.32 times
18 Fri Nov 2022 888.70 890.40 894.95 879.60 0.251 times
17 Thu Nov 2022 890.40 884.00 897.45 880.50 0.482 times
16 Wed Nov 2022 887.95 910.00 916.00 874.85 0.991 times
15 Tue Nov 2022 906.75 896.00 915.50 895.05 1.254 times
14 Mon Nov 2022 895.45 892.25 907.80 884.95 1.355 times
11 Fri Nov 2022 894.40 906.80 907.40 890.45 1.463 times
10 Thu Nov 2022 893.60 890.05 897.95 876.10 1.384 times

My analysis of stock is bullish for shortterm, and stock might move up till 894.5 or till 932.2. Use a stoploss of 863.09 and if this stock hits its stoploss, then it can fall down till 831.66

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 656.05
Downside Target 765.05
Downside Target 794.85
Downside Target 819.45
Downside Target 867.00
Upside Target 874.85
Upside Target 891.85
Upside Target 891.95
Upside Target 907.40
Upside Target 916.00
Upside Target 987.90

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 864.05
Downside Intraday Target 855.4
Upside Intraday Target 886.6
Upside Intraday Target 900.5
Upside Intraday Target 877.95

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 872.70 884.25 891.85 869.30 0.209 times
18 Fri Nov 2022 888.70 892.25 916.00 874.85 0.77 times
11 Fri Nov 2022 894.40 867.95 907.40 846.00 0.913 times
04 Fri Nov 2022 861.15 821.10 867.00 819.45 2.205 times
28 Fri Oct 2022 820.20 808.00 834.50 794.85 1.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 872.70 829.00 916.00 823.55 1.333 times
31 Mon Oct 2022 823.05 823.80 835.00 772.80 0.672 times
30 Fri Sep 2022 821.05 842.35 987.90 801.00 1.144 times
30 Tue Aug 2022 842.35 770.00 891.95 765.05 2.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 12 Buy
MACD 23, 24Sell
Stochastics 29Sell
CCI -119Sell
RSI 52Buy
OBV 3395455Sell
VWAP 893Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 893.02 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme