Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2022-11-22 View latest technical analysis

10 day averaged volume of Adani Ports is 499417

Date Daily Closing Price Open High Low Volume
22 Tue Nov 2022 882.60 873.00 885.65 870.20 0.275 times
21 Mon Nov 2022 871.50 884.25 891.85 869.40 0.311 times
18 Fri Nov 2022 888.70 890.40 894.95 879.60 0.244 times
17 Thu Nov 2022 890.40 884.00 897.45 880.50 0.469 times
16 Wed Nov 2022 887.95 910.00 916.00 874.85 0.964 times
15 Tue Nov 2022 906.75 896.00 915.50 895.05 1.22 times
14 Mon Nov 2022 895.45 892.25 907.80 884.95 1.319 times
11 Fri Nov 2022 894.40 906.80 907.40 890.45 1.424 times
10 Thu Nov 2022 893.60 890.05 897.95 876.10 1.347 times
09 Wed Nov 2022 891.20 857.00 900.75 857.00 2.158 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 893.5 as stoploss in an intra day sell trade for a target of 859.72. However, stock will show a bullish move above 893.5.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 656.05
Downside Target 765.05
Downside Target 794.85
Downside Target 819.45
Downside Target 867.00
Downside Target 874.85
Upside Target 891.85
Upside Target 891.95
Upside Target 907.40
Upside Target 916.00
Upside Target 987.90

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 870.72
Downside Intraday Target 858.83
Upside Intraday Target 893.17
Upside Intraday Target 903.73
Downside Intraday Target 881.28

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
22 Tue Nov 2022 882.60 884.25 891.85 869.40 0.139 times
18 Fri Nov 2022 888.70 892.25 916.00 874.85 0.77 times
11 Fri Nov 2022 894.40 867.95 907.40 846.00 0.913 times
04 Fri Nov 2022 861.15 821.10 867.00 819.45 2.205 times
28 Fri Oct 2022 820.20 808.00 834.50 794.85 1.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
22 Tue Nov 2022 882.60 829.00 916.00 823.55 1.309 times
31 Mon Oct 2022 823.05 823.80 835.00 772.80 0.672 times
30 Fri Sep 2022 821.05 842.35 987.90 801.00 1.144 times
30 Tue Aug 2022 842.35 770.00 891.95 765.05 2.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 19, 16, 10 Buy
MACD 25, 24Buy
Stochastics 49None
CCI -106Buy
RSI 52Buy
OBV 3338731Sell
VWAP 893Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 893.23 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme