Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Adani Ports is 639037

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 871.50 884.25 891.85 869.40 0.243 times
18 Fri Nov 2022 888.70 890.40 894.95 879.60 0.191 times
17 Thu Nov 2022 890.40 884.00 897.45 880.50 0.367 times
16 Wed Nov 2022 887.95 910.00 916.00 874.85 0.753 times
15 Tue Nov 2022 906.75 896.00 915.50 895.05 0.953 times
14 Mon Nov 2022 895.45 892.25 907.80 884.95 1.031 times
11 Fri Nov 2022 894.40 906.80 907.40 890.45 1.113 times
10 Thu Nov 2022 893.60 890.05 897.95 876.10 1.053 times
09 Wed Nov 2022 891.20 857.00 900.75 857.00 1.687 times
07 Mon Nov 2022 853.00 867.95 868.00 846.00 0.425 times

My analysis of stock is bullish for shortterm, and stock might move up till 891.2 or till 933.9. Use a stoploss of 855.68 and if this stock hits its stoploss, then it can fall down till 820.13

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 656.05
Downside Target 765.05
Downside Target 794.85
Downside Target 819.45
Downside Target 867.00
Upside Target 874.85
Upside Target 891.85
Upside Target 891.95
Upside Target 907.40
Upside Target 916.00
Upside Target 987.90

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 863.32
Downside Intraday Target 855.13
Upside Intraday Target 885.77
Upside Intraday Target 900.03
Upside Intraday Target 877.58

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 871.50 884.25 891.85 869.40 0.074 times
18 Fri Nov 2022 888.70 892.25 916.00 874.85 0.77 times
11 Fri Nov 2022 894.40 867.95 907.40 846.00 0.913 times
04 Fri Nov 2022 861.15 821.10 867.00 819.45 2.205 times
28 Fri Oct 2022 820.20 808.00 834.50 794.85 1.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 871.50 829.00 916.00 823.55 1.286 times
31 Mon Oct 2022 823.05 823.80 835.00 772.80 0.672 times
30 Fri Sep 2022 821.05 842.35 987.90 801.00 1.144 times
30 Tue Aug 2022 842.35 770.00 891.95 765.05 2.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 10 Buy
MACD 26, 24Buy
Stochastics 59None
CCI -71Sell
RSI 52Buy
OBV 3362882Sell
VWAP 891Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.33 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme