(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2022-11-04 View latest technical analysis
10 day averaged volume of Adani Ports is 316253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 861.15 | 836.00 | 867.00 | 832.00 | 4.906 times |
| 03 Thu Nov 2022 | 832.45 | 829.90 | 837.85 | 823.55 | 1.824 times |
| 02 Wed Nov 2022 | 833.90 | 854.70 | 854.75 | 830.10 | 1.257 times |
| 01 Tue Nov 2022 | 841.75 | 829.00 | 844.90 | 823.55 | 0.949 times |
| 31 Mon Oct 2022 | 823.05 | 821.10 | 830.75 | 819.45 | 0.526 times |
| 28 Fri Oct 2022 | 820.20 | 824.40 | 834.50 | 817.50 | 0.628 times |
| 27 Thu Oct 2022 | 820.70 | 801.50 | 823.95 | 794.85 | 1.113 times |
| 25 Tue Oct 2022 | 800.30 | 808.70 | 812.55 | 797.00 | 2.422 times |
| 24 Mon Oct 2022 | 805.30 | 808.00 | 809.70 | 802.05 | 0.128 times |
| 21 Fri Oct 2022 | 801.80 | 822.55 | 824.35 | 799.50 | 0.644 times |
Stock of Adani Ports (AdaniPorts) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 855.6, for a target of 833.2 or 814.49
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 656.05 |
| Downside Target | 765.05 |
| Downside Target | 819.45 |
| Downside Target | 824.35 |
| Downside Target | 834.50 |
| Downside Target | 835.00 |
| Upside Target | 867.00 |
| Upside Target | 891.95 |
| Upside Target | 987.90 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 831.4 |
| Downside Intraday Target | 801.65 |
| Upside Intraday Target | 878.95 |
| Upside Intraday Target | 896.75 |
| Downside Intraday Target | 849.2 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 861.15 | 821.10 | 867.00 | 819.45 | 2.205 times |
| 28 Fri Oct 2022 | 820.20 | 808.00 | 834.50 | 794.85 | 1.191 times |
| 21 Fri Oct 2022 | 801.80 | 792.90 | 824.35 | 789.95 | 0.683 times |
| 14 Fri Oct 2022 | 780.25 | 806.00 | 820.00 | 776.95 | 0.955 times |
| 07 Fri Oct 2022 | 816.80 | 823.80 | 835.00 | 772.80 | 0.948 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 861.15 | 829.00 | 867.00 | 823.55 | 0.465 times |
| 31 Mon Oct 2022 | 823.05 | 823.80 | 835.00 | 772.80 | 0.672 times |
| 30 Fri Sep 2022 | 821.05 | 842.35 | 987.90 | 801.00 | 1.144 times |
| 30 Tue Aug 2022 | 842.35 | 770.00 | 891.95 | 765.05 | 2.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 14, 37 | Buy |
| MACD | -1, -10 | Buy |
| Stochastics | 73 | Buy |
| CCI | 150 | Buy |
| RSI | 59 | Buy |
| OBV | -536716 | Sell |
| VWAP | 834 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.16 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow