(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2022-05-17 View latest technical analysis
10 day averaged volume of Adani Ports is 363740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 744.65 | 726.60 | 747.50 | 715.90 | 0.411 times |
| 16 Mon May 2022 | 712.25 | 712.25 | 728.00 | 704.50 | 0.738 times |
| 13 Fri May 2022 | 706.10 | 728.00 | 735.90 | 702.35 | 0.892 times |
| 12 Thu May 2022 | 713.00 | 763.00 | 763.00 | 705.45 | 1.058 times |
| 11 Wed May 2022 | 759.60 | 772.00 | 784.95 | 748.80 | 1.02 times |
| 10 Tue May 2022 | 771.30 | 797.95 | 804.25 | 765.00 | 0.567 times |
| 09 Mon May 2022 | 792.30 | 810.00 | 810.00 | 783.00 | 0.515 times |
| 06 Fri May 2022 | 810.60 | 804.00 | 820.50 | 790.00 | 0.765 times |
| 05 Thu May 2022 | 811.30 | 821.10 | 835.40 | 806.35 | 1.046 times |
| 04 Wed May 2022 | 812.80 | 857.60 | 865.00 | 806.00 | 2.824 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 752.7, but if it comes above 752.7, then a intra day buy could be more profitable.
If you take a sell trade below 752.7, then use 752.7 as stoploss and 680.2 as target. However if you take a buy trade in stock , then use 752.7 as stoploss and 813.06 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 652.05 |
| Downside Target | 689.15 |
| Upside Target | 747.50 |
| Upside Target | 774.10 |
| Upside Target | 808.00 |
| Upside Target | 810.00 |
| Upside Target | 849.30 |
| Upside Target | 865.00 |
| Upside Target | 886.00 |
| Upside Target | 924.65 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 716.93 |
| Downside Intraday Target | 689.22 |
| Upside Intraday Target | 759.93 |
| Upside Intraday Target | 775.22 |
| Downside Intraday Target | 732.22 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 744.65 | 712.25 | 747.50 | 704.50 | 0.283 times |
| 13 Fri May 2022 | 706.10 | 810.00 | 810.00 | 702.35 | 0.778 times |
| 06 Fri May 2022 | 810.60 | 856.70 | 865.00 | 790.00 | 0.458 times |
| 29 Fri Apr 2022 | 856.35 | 876.70 | 924.65 | 849.30 | 2.169 times |
| 22 Fri Apr 2022 | 873.50 | 834.30 | 886.00 | 808.00 | 2.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 744.65 | 856.70 | 865.00 | 702.35 | 0.361 times |
| 29 Fri Apr 2022 | 856.35 | 774.10 | 924.65 | 774.10 | 1.965 times |
| 31 Thu Mar 2022 | 774.10 | 705.00 | 781.05 | 664.00 | 1.424 times |
| 28 Mon Feb 2022 | 707.65 | 726.05 | 750.80 | 652.05 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 29, 36 | Sell |
| MACD | -28, -7 | Sell |
| Stochastics | 11 | Sell |
| CCI | -58 | Buy |
| RSI | 48 | Sell |
| OBV | -2923923 | Sell |
| VWAP | 773 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.69 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow