Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Adani Ports is 621892

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 771.30 797.95 804.25 765.00 0.332 times
09 Mon May 2022 792.30 810.00 810.00 783.00 0.301 times
06 Fri May 2022 810.60 804.00 820.50 790.00 0.447 times
05 Thu May 2022 811.30 821.10 835.40 806.35 0.612 times
04 Wed May 2022 812.80 857.60 865.00 806.00 1.652 times
02 Mon May 2022 856.65 856.70 862.50 838.20 0.337 times
29 Fri Apr 2022 856.35 896.00 898.65 852.40 1.212 times
28 Thu Apr 2022 888.20 900.00 900.35 876.50 0.555 times
27 Wed Apr 2022 886.70 913.95 924.65 879.80 2.832 times
26 Tue Apr 2022 909.85 869.70 913.05 866.05 1.436 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 770, for a target of 809.5 or 842.35

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 652.05
Downside Target 689.15
Downside Target 750.80
Upside Target 835.00
Upside Target 849.30
Upside Target 860.00
Upside Target 865.00
Upside Target 886.00
Upside Target 924.65

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 754.2
Downside Intraday Target 737.1
Upside Intraday Target 799.2
Upside Intraday Target 827.1
Upside Intraday Target 782.1

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 771.30 810.00 810.00 765.00 0.208 times
06 Fri May 2022 810.60 856.70 865.00 790.00 0.458 times
29 Fri Apr 2022 856.35 876.70 924.65 849.30 2.169 times
22 Fri Apr 2022 873.50 834.30 886.00 808.00 2.15 times
13 Wed Apr 2022 840.50 840.00 860.00 835.00 0.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 771.30 856.70 865.00 765.00 0.218 times
29 Fri Apr 2022 856.35 774.10 924.65 774.10 1.965 times
31 Thu Mar 2022 774.10 705.00 781.05 664.00 1.424 times
28 Mon Feb 2022 707.65 726.05 750.80 652.05 1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 14, 28, 33 Sell
MACD 14, 33Sell
Stochastics 9Sell
CCI -112Sell
RSI 49Sell
OBV -2789808Sell
VWAP 858Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.69 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme