Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Adani Ports is 698083

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 810.60 804.00 820.50 790.00 0.398 times
05 Thu May 2022 811.30 821.10 835.40 806.35 0.545 times
04 Wed May 2022 812.80 857.60 865.00 806.00 1.471 times
02 Mon May 2022 856.65 856.70 862.50 838.20 0.3 times
29 Fri Apr 2022 856.35 896.00 898.65 852.40 1.08 times
28 Thu Apr 2022 888.20 900.00 900.35 876.50 0.495 times
27 Wed Apr 2022 886.70 913.95 924.65 879.80 2.523 times
26 Tue Apr 2022 909.85 869.70 913.05 866.05 1.279 times
25 Mon Apr 2022 858.95 876.70 881.00 849.30 0.549 times
22 Fri Apr 2022 873.50 854.00 886.00 841.00 1.347 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 820.9, but if it comes above 820.9, then a intra day buy could be more profitable.
If you take a sell trade below 820.9, then use 820.9 as stoploss and 788.9 as target. However if you take a buy trade in stock , then use 820.9 as stoploss and 847.55 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 652.05
Downside Target 689.15
Downside Target 750.80
Downside Target 774.10
Upside Target 835.00
Upside Target 860.00
Upside Target 865.00
Upside Target 865.90
Upside Target 886.00
Upside Target 924.65

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 778.73
Downside Intraday Target 746.87
Upside Intraday Target 853.73
Upside Intraday Target 896.87
Upside Intraday Target 821.87

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 810.60 856.70 865.00 790.00 0.458 times
29 Fri Apr 2022 856.35 876.70 924.65 849.30 2.169 times
22 Fri Apr 2022 873.50 834.30 886.00 808.00 2.15 times
13 Wed Apr 2022 840.50 840.00 860.00 835.00 0.264 times
08 Fri Apr 2022 839.30 788.00 865.90 783.80 2.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 810.60 856.70 865.00 790.00 0.181 times
29 Fri Apr 2022 856.35 774.10 924.65 774.10 1.965 times
31 Thu Mar 2022 774.10 705.00 781.05 664.00 1.424 times
28 Mon Feb 2022 707.65 726.05 750.80 652.05 1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 17, 25, 19 Sell
MACD 31, 45Sell
Stochastics 9Sell
CCI -133Sell
RSI 50Buy
OBV -786606Sell
VWAP 864Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 864.21 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme