(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2022-05-05 View latest technical analysis
10 day averaged volume of Adani Ports is 675216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 811.30 | 821.10 | 835.40 | 806.35 | 0.564 times |
| 04 Wed May 2022 | 812.80 | 857.60 | 865.00 | 806.00 | 1.521 times |
| 02 Mon May 2022 | 856.65 | 856.70 | 862.50 | 838.20 | 0.31 times |
| 29 Fri Apr 2022 | 856.35 | 896.00 | 898.65 | 852.40 | 1.116 times |
| 28 Thu Apr 2022 | 888.20 | 900.00 | 900.35 | 876.50 | 0.511 times |
| 27 Wed Apr 2022 | 886.70 | 913.95 | 924.65 | 879.80 | 2.608 times |
| 26 Tue Apr 2022 | 909.85 | 869.70 | 913.05 | 866.05 | 1.322 times |
| 25 Mon Apr 2022 | 858.95 | 876.70 | 881.00 | 849.30 | 0.568 times |
| 22 Fri Apr 2022 | 873.50 | 854.00 | 886.00 | 841.00 | 1.393 times |
| 21 Thu Apr 2022 | 850.00 | 830.10 | 858.75 | 830.10 | 0.425 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 824.1, but if it comes above 824.1, then a intra day buy could be more profitable.
If you take a sell trade below 824.1, then use 824.1 as stoploss and 793.8 as target. However if you take a buy trade in stock , then use 824.1 as stoploss and 849.4 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 652.05 |
| Downside Target | 689.15 |
| Downside Target | 750.80 |
| Downside Target | 774.10 |
| Upside Target | 835.00 |
| Upside Target | 860.00 |
| Upside Target | 865.00 |
| Upside Target | 865.90 |
| Upside Target | 886.00 |
| Upside Target | 924.65 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 789.87 |
| Downside Intraday Target | 768.43 |
| Upside Intraday Target | 848.87 |
| Upside Intraday Target | 886.43 |
| Upside Intraday Target | 827.43 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 811.30 | 856.70 | 865.00 | 806.00 | 0.391 times |
| 29 Fri Apr 2022 | 856.35 | 876.70 | 924.65 | 849.30 | 2.169 times |
| 22 Fri Apr 2022 | 873.50 | 834.30 | 886.00 | 808.00 | 2.15 times |
| 13 Wed Apr 2022 | 840.50 | 840.00 | 860.00 | 835.00 | 0.264 times |
| 08 Fri Apr 2022 | 839.30 | 788.00 | 865.90 | 783.80 | 2.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 811.30 | 856.70 | 865.00 | 806.00 | 0.154 times |
| 29 Fri Apr 2022 | 856.35 | 774.10 | 924.65 | 774.10 | 1.965 times |
| 31 Thu Mar 2022 | 774.10 | 705.00 | 781.05 | 664.00 | 1.424 times |
| 28 Mon Feb 2022 | 707.65 | 726.05 | 750.80 | 652.05 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 22, 9 | Sell |
| MACD | 37, 50 | Sell |
| Stochastics | 17 | Sell |
| CCI | -141 | Sell |
| RSI | 48 | Sell |
| OBV | 35506 | Sell |
| VWAP | 866 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.76 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow