Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Adani Ports is 675216

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 811.30 821.10 835.40 806.35 0.564 times
04 Wed May 2022 812.80 857.60 865.00 806.00 1.521 times
02 Mon May 2022 856.65 856.70 862.50 838.20 0.31 times
29 Fri Apr 2022 856.35 896.00 898.65 852.40 1.116 times
28 Thu Apr 2022 888.20 900.00 900.35 876.50 0.511 times
27 Wed Apr 2022 886.70 913.95 924.65 879.80 2.608 times
26 Tue Apr 2022 909.85 869.70 913.05 866.05 1.322 times
25 Mon Apr 2022 858.95 876.70 881.00 849.30 0.568 times
22 Fri Apr 2022 873.50 854.00 886.00 841.00 1.393 times
21 Thu Apr 2022 850.00 830.10 858.75 830.10 0.425 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 824.1, but if it comes above 824.1, then a intra day buy could be more profitable.
If you take a sell trade below 824.1, then use 824.1 as stoploss and 793.8 as target. However if you take a buy trade in stock , then use 824.1 as stoploss and 849.4 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 652.05
Downside Target 689.15
Downside Target 750.80
Downside Target 774.10
Upside Target 835.00
Upside Target 860.00
Upside Target 865.00
Upside Target 865.90
Upside Target 886.00
Upside Target 924.65

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 789.87
Downside Intraday Target 768.43
Upside Intraday Target 848.87
Upside Intraday Target 886.43
Upside Intraday Target 827.43

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 811.30 856.70 865.00 806.00 0.391 times
29 Fri Apr 2022 856.35 876.70 924.65 849.30 2.169 times
22 Fri Apr 2022 873.50 834.30 886.00 808.00 2.15 times
13 Wed Apr 2022 840.50 840.00 860.00 835.00 0.264 times
08 Fri Apr 2022 839.30 788.00 865.90 783.80 2.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 811.30 856.70 865.00 806.00 0.154 times
29 Fri Apr 2022 856.35 774.10 924.65 774.10 1.965 times
31 Thu Mar 2022 774.10 705.00 781.05 664.00 1.424 times
28 Mon Feb 2022 707.65 726.05 750.80 652.05 1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 9 Sell
MACD 37, 50Sell
Stochastics 17Sell
CCI -141Sell
RSI 48Sell
OBV 35506Sell
VWAP 866Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.76 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme