Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2022-05-02 View latest technical analysis

10 day averaged volume of Adani Ports is 604310

Date Daily Closing Price Open High Low Volume
02 Mon May 2022 856.65 856.70 862.50 838.20 0.346 times
29 Fri Apr 2022 856.35 896.00 898.65 852.40 1.247 times
28 Thu Apr 2022 888.20 900.00 900.35 876.50 0.571 times
27 Wed Apr 2022 886.70 913.95 924.65 879.80 2.914 times
26 Tue Apr 2022 909.85 869.70 913.05 866.05 1.478 times
25 Mon Apr 2022 858.95 876.70 881.00 849.30 0.634 times
22 Fri Apr 2022 873.50 854.00 886.00 841.00 1.556 times
21 Thu Apr 2022 850.00 830.10 858.75 830.10 0.475 times
20 Wed Apr 2022 827.50 832.30 835.50 820.10 0.251 times
19 Tue Apr 2022 819.65 850.00 850.00 808.00 0.528 times

My analysis of stock is bullish for shortterm, and stock might move up till 875.8 or till 908.6. Use a stoploss of 848.41 and if this stock hits its stoploss, then it can fall down till 821.05

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 652.05
Downside Target 689.15
Downside Target 750.80
Downside Target 774.10
Downside Target 835.00
Upside Target 860.00
Upside Target 862.50
Upside Target 865.90
Upside Target 886.00
Upside Target 924.65

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 842.4
Downside Intraday Target 828.15
Upside Intraday Target 866.7
Upside Intraday Target 876.75
Downside Intraday Target 852.45

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
02 Mon May 2022 856.65 856.70 862.50 838.20 0.051 times
29 Fri Apr 2022 856.35 876.70 924.65 849.30 2.169 times
22 Fri Apr 2022 873.50 834.30 886.00 808.00 2.15 times
13 Wed Apr 2022 840.50 840.00 860.00 835.00 0.264 times
08 Fri Apr 2022 839.30 788.00 865.90 783.80 2.187 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
02 Mon May 2022 856.65 856.70 862.50 838.20 0.02 times
29 Fri Apr 2022 856.35 774.10 924.65 774.10 1.965 times
31 Thu Mar 2022 774.10 705.00 781.05 664.00 1.424 times
28 Mon Feb 2022 707.65 726.05 750.80 652.05 1.064 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 25, 18, 15 Buy
MACD 54, 57Sell
Stochastics 51None
CCI -36Sell
RSI 50Sell
OBV 1819113Sell
VWAP 875Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.8 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme