(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2022-04-28 View latest technical analysis
10 day averaged volume of Adani Ports is 539421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 888.20 | 900.00 | 900.35 | 876.50 | 0.64 times |
| 27 Wed Apr 2022 | 886.70 | 913.95 | 924.65 | 879.80 | 3.265 times |
| 26 Tue Apr 2022 | 909.85 | 869.70 | 913.05 | 866.05 | 1.655 times |
| 25 Mon Apr 2022 | 858.95 | 876.70 | 881.00 | 849.30 | 0.711 times |
| 22 Fri Apr 2022 | 873.50 | 854.00 | 886.00 | 841.00 | 1.743 times |
| 21 Thu Apr 2022 | 850.00 | 830.10 | 858.75 | 830.10 | 0.532 times |
| 20 Wed Apr 2022 | 827.50 | 832.30 | 835.50 | 820.10 | 0.282 times |
| 19 Tue Apr 2022 | 819.65 | 850.00 | 850.00 | 808.00 | 0.591 times |
| 18 Mon Apr 2022 | 842.20 | 834.30 | 846.80 | 821.25 | 0.386 times |
| 13 Wed Apr 2022 | 840.50 | 850.80 | 855.00 | 836.40 | 0.202 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 875.5, but if it comes below 875.5, then a intra day sell could be more profitable.
If you take a sell trade below 875.5, then use 875.5 as stoploss and 839.81 as target. However if you take a buy trade in stock , then use 875.5 as stoploss and 918.4 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 652.05 |
| Downside Target | 683.00 |
| Downside Target | 727.00 |
| Downside Target | 750.80 |
| Downside Target | 774.10 |
| Downside Target | 835.00 |
| Downside Target | 849.30 |
| Downside Target | 860.00 |
| Downside Target | 865.90 |
| Downside Target | 886.00 |
| Upside Target | 924.65 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 850.12 |
| Downside Intraday Target | 812.03 |
| Upside Intraday Target | 925.47 |
| Upside Intraday Target | 962.73 |
| Downside Intraday Target | 887.38 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 888.20 | 876.70 | 924.65 | 849.30 | 1.774 times |
| 22 Fri Apr 2022 | 873.50 | 834.30 | 886.00 | 808.00 | 2.15 times |
| 13 Wed Apr 2022 | 840.50 | 840.00 | 860.00 | 835.00 | 0.264 times |
| 08 Fri Apr 2022 | 839.30 | 788.00 | 865.90 | 783.80 | 2.187 times |
| 01 Fri Apr 2022 | 785.70 | 750.00 | 790.50 | 727.00 | 1.108 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Apr 2022 | 888.20 | 774.10 | 924.65 | 774.10 | 1.824 times |
| 31 Thu Mar 2022 | 774.10 | 705.00 | 781.05 | 664.00 | 1.424 times |
| 28 Mon Feb 2022 | 707.65 | 726.05 | 750.80 | 652.05 | 1.064 times |
| 31 Mon Jan 2022 | 716.15 | 729.90 | 795.00 | 689.15 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 9, 56 | Buy |
| MACD | 62, 57 | Buy |
| Stochastics | 78 | Buy |
| CCI | 84 | Sell |
| RSI | 56 | Buy |
| OBV | 3352584 | Sell |
| VWAP | 876 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.13 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow