Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2022-04-27 View latest technical analysis

10 day averaged volume of Adani Ports is 406973

Date Daily Closing Price Open High Low Volume
27 Wed Apr 2022 886.70 913.95 924.65 879.80 4.327 times
26 Tue Apr 2022 909.85 869.70 913.05 866.05 2.194 times
25 Mon Apr 2022 858.95 876.70 881.00 849.30 0.942 times
22 Fri Apr 2022 873.50 854.00 886.00 841.00 2.311 times
21 Thu Apr 2022 850.00 830.10 858.75 830.10 0.705 times
20 Wed Apr 2022 827.50 832.30 835.50 820.10 0.373 times
19 Tue Apr 2022 819.65 850.00 850.00 808.00 0.784 times
18 Mon Apr 2022 842.20 834.30 846.80 821.25 0.512 times
13 Wed Apr 2022 840.50 850.80 855.00 836.40 0.267 times
12 Tue Apr 2022 844.75 854.65 859.15 835.00 0.839 times

Stock of Adani Ports (AdaniPorts) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 871.2, but if it comes below 871.2, then a intra day sell could be more profitable.
If you take a sell trade below 871.2, then use 871.2 as stoploss and 833.48 as target. However if you take a buy trade in stock , then use 871.2 as stoploss and 916.5 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 652.05
Downside Target 683.00
Downside Target 727.00
Downside Target 750.80
Downside Target 774.10
Downside Target 835.00
Downside Target 849.30
Downside Target 860.00
Downside Target 865.90
Downside Target 886.00
Upside Target 924.65

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 849.12
Downside Intraday Target 811.53
Upside Intraday Target 924.47
Upside Intraday Target 962.23
Upside Intraday Target 886.88

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
27 Wed Apr 2022 886.70 876.70 924.65 849.30 1.593 times
22 Fri Apr 2022 873.50 834.30 886.00 808.00 2.15 times
13 Wed Apr 2022 840.50 840.00 860.00 835.00 0.264 times
08 Fri Apr 2022 839.30 788.00 865.90 783.80 2.187 times
01 Fri Apr 2022 785.70 750.00 790.50 727.00 1.108 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
27 Wed Apr 2022 886.70 774.10 924.65 774.10 1.759 times
31 Thu Mar 2022 774.10 705.00 781.05 664.00 1.424 times
28 Mon Feb 2022 707.65 726.05 750.80 652.05 1.064 times
31 Mon Jan 2022 716.15 729.90 795.00 689.15 0.766 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 34, 8, 60 Buy
MACD 61, 56Buy
Stochastics 77Buy
CCI 136Buy
RSI 58Buy
OBV 2836987Sell
VWAP 873Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.37 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme