Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Adani Ports is 437991

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 850.00 830.10 858.75 830.10 0.655 times
20 Wed Apr 2022 827.50 832.30 835.50 820.10 0.347 times
19 Tue Apr 2022 819.65 850.00 850.00 808.00 0.728 times
18 Mon Apr 2022 842.20 834.30 846.80 821.25 0.476 times
13 Wed Apr 2022 840.50 850.80 855.00 836.40 0.248 times
12 Tue Apr 2022 844.75 854.65 859.15 835.00 0.78 times
11 Mon Apr 2022 854.65 840.00 860.00 840.00 0.997 times
08 Fri Apr 2022 839.30 822.00 844.60 819.00 0.787 times
07 Thu Apr 2022 817.55 851.90 865.90 813.55 1.962 times
06 Wed Apr 2022 849.95 854.00 862.80 840.05 0.904 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 848, but if it comes below 848, then a intra day sell could be more profitable.
If you take a sell trade below 848, then use 848 as stoploss and 804.39 as target. However if you take a buy trade in stock , then use 848 as stoploss and 900.4 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 652.05
Downside Target 683.00
Downside Target 723.20
Downside Target 750.80
Downside Target 774.10
Downside Target 795.00
Downside Target 808.00
Downside Target 835.00
Upside Target 858.75
Upside Target 860.00
Upside Target 865.90

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 819.08
Downside Intraday Target 788.17
Upside Intraday Target 869.83
Upside Intraday Target 889.67
Downside Intraday Target 838.92

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 850.00 834.30 858.75 808.00 1.09 times
13 Wed Apr 2022 840.50 840.00 860.00 835.00 0.264 times
08 Fri Apr 2022 839.30 788.00 865.90 783.80 2.187 times
01 Fri Apr 2022 785.70 750.00 790.50 727.00 1.108 times
25 Fri Mar 2022 743.10 742.00 750.80 723.20 3.203 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 850.00 774.10 865.90 774.10 1.014 times
31 Thu Mar 2022 774.10 705.00 781.05 664.00 1.424 times
28 Mon Feb 2022 707.65 726.05 750.80 652.05 1.064 times
31 Mon Jan 2022 716.15 729.90 795.00 689.15 0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 28, 16, 28 Buy
MACD 50, 50Buy
Stochastics 50None
CCI 54Buy
RSI 54Buy
OBV 3302502Sell
VWAP 836Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.35 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme