Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Adani Ports is 477206

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 827.50 832.30 835.50 820.10 0.318 times
19 Tue Apr 2022 819.65 850.00 850.00 808.00 0.669 times
18 Mon Apr 2022 842.20 834.30 846.80 821.25 0.437 times
13 Wed Apr 2022 840.50 850.80 855.00 836.40 0.228 times
12 Tue Apr 2022 844.75 854.65 859.15 835.00 0.716 times
11 Mon Apr 2022 854.65 840.00 860.00 840.00 0.915 times
08 Fri Apr 2022 839.30 822.00 844.60 819.00 0.723 times
07 Thu Apr 2022 817.55 851.90 865.90 813.55 1.801 times
06 Wed Apr 2022 849.95 854.00 862.80 840.05 0.83 times
05 Tue Apr 2022 847.55 840.00 860.70 826.70 2.543 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 843.4 as stoploss in an intra day sell trade for a target of 798.87. However, stock will show a bullish move above 843.4.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 652.05
Downside Target 683.00
Downside Target 723.20
Downside Target 750.80
Downside Target 774.10
Downside Target 795.00
Downside Target 808.00
Upside Target 835.00
Upside Target 850.00
Upside Target 860.00
Upside Target 865.90

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 807
Downside Intraday Target 786.5
Upside Intraday Target 849
Upside Intraday Target 870.5
Upside Intraday Target 828.5

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 827.50 834.30 850.00 808.00 0.766 times
13 Wed Apr 2022 840.50 840.00 860.00 835.00 0.264 times
08 Fri Apr 2022 839.30 788.00 865.90 783.80 2.187 times
01 Fri Apr 2022 785.70 750.00 790.50 727.00 1.108 times
25 Fri Mar 2022 743.10 742.00 750.80 723.20 3.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 827.50 774.10 865.90 774.10 0.96 times
31 Thu Mar 2022 774.10 705.00 781.05 664.00 1.424 times
28 Mon Feb 2022 707.65 726.05 750.80 652.05 1.064 times
31 Mon Jan 2022 716.15 729.90 795.00 689.15 0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 10 Buy
MACD 49, 50Sell
Stochastics 51None
CCI -97Buy
RSI 52Buy
OBV 2752555Sell
VWAP 839Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.56 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme