Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 218295

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 878.20 879.20 891.50 875.25 0.91 times
28 Mon Nov 2022 879.25 877.00 885.10 873.35 0.435 times
25 Fri Nov 2022 878.75 875.00 881.30 872.00 0.493 times
24 Thu Nov 2022 876.20 871.00 882.05 868.50 0.43 times
23 Wed Nov 2022 872.70 882.05 887.40 869.30 0.673 times
22 Tue Nov 2022 882.60 873.00 885.65 870.20 0.629 times
21 Mon Nov 2022 871.50 884.25 891.85 869.40 0.712 times
18 Fri Nov 2022 888.70 890.40 894.95 879.60 0.558 times
17 Thu Nov 2022 890.40 884.00 897.45 880.50 1.073 times
16 Wed Nov 2022 887.95 910.00 916.00 874.85 2.206 times

My analysis of stock is bullish for shortterm, and stock might move up till 896 or till 920.6. Use a stoploss of 875.5 and if this stock hits its stoploss, then it can fall down till 855.01

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 656.05
Downside Target 765.05
Downside Target 801.00
Downside Target 819.45
Downside Target 867.00
Upside Target 891.50
Upside Target 891.85
Upside Target 891.95
Upside Target 907.40
Upside Target 916.00
Upside Target 987.90

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 870.53
Downside Intraday Target 862.87
Upside Intraday Target 888.68
Upside Intraday Target 899.17
Upside Intraday Target 881.02

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 878.20 877.00 891.50 873.35 0.458 times
25 Fri Nov 2022 878.75 884.25 891.85 868.50 0.304 times
18 Fri Nov 2022 888.70 892.25 916.00 874.85 0.77 times
11 Fri Nov 2022 894.40 867.95 907.40 846.00 0.913 times
04 Fri Nov 2022 861.15 821.10 867.00 819.45 2.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 878.20 829.00 916.00 823.55 1.415 times
31 Mon Oct 2022 823.05 823.80 835.00 772.80 0.672 times
30 Fri Sep 2022 821.05 842.35 987.90 801.00 1.144 times
30 Tue Aug 2022 842.35 770.00 891.95 765.05 2.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 20, 12, 26 Buy
MACD 19, 21Sell
Stochastics 22Sell
CCI -1Buy
RSI 48Sell
OBV 4065454Sell
VWAP 882Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.46 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme