(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 55871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1452.55 | 1456.65 | 1463.90 | 1449.25 | 0.589 times |
| 16 Wed Jul 2025 | 1456.30 | 1449.45 | 1474.00 | 1443.50 | 1.896 times |
| 15 Tue Jul 2025 | 1445.00 | 1430.15 | 1449.35 | 1428.75 | 1.002 times |
| 14 Mon Jul 2025 | 1433.30 | 1430.65 | 1447.00 | 1427.00 | 0.461 times |
| 11 Fri Jul 2025 | 1430.65 | 1448.75 | 1453.95 | 1428.35 | 1.453 times |
| 10 Thu Jul 2025 | 1442.30 | 1443.45 | 1449.90 | 1436.40 | 1.584 times |
| 09 Wed Jul 2025 | 1443.05 | 1440.45 | 1455.40 | 1438.70 | 0.527 times |
| 08 Tue Jul 2025 | 1448.35 | 1435.75 | 1449.50 | 1430.35 | 0.881 times |
| 07 Mon Jul 2025 | 1434.80 | 1415.85 | 1437.70 | 1415.85 | 1.036 times |
| 04 Fri Jul 2025 | 1424.75 | 1422.05 | 1439.20 | 1417.50 | 0.689 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1458.1 as stoploss in an intra day sell trade for a target of 1426.24. However, stock will show a bullish move above 1458.1.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1036.35 |
| Downside Target | 1110.65 |
| Downside Target | 1214.80 |
| Downside Target | 1244.55 |
| Downside Target | 1282.00 |
| Downside Target | 1329.40 |
| Downside Target | 1414.00 |
| Upside Target | 1456.35 |
| Upside Target | 1457.70 |
| Upside Target | 1459.40 |
| Upside Target | 1474.00 |
| Upside Target | 1493.85 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1428.37 |
| Downside Intraday Target | 1404.18 |
| Upside Intraday Target | 1475.37 |
| Upside Intraday Target | 1498.18 |
| Downside Intraday Target | 1451.18 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1452.55 | 1430.65 | 1474.00 | 1427.00 | 0.72 times |
| 11 Fri Jul 2025 | 1430.65 | 1415.85 | 1455.40 | 1415.85 | 0.814 times |
| 04 Fri Jul 2025 | 1424.75 | 1442.10 | 1459.40 | 1417.50 | 0.5 times |
| 27 Fri Jun 2025 | 1440.10 | 1329.40 | 1456.35 | 1329.40 | 1.301 times |
| 19 Thu Jun 2025 | 1336.80 | 1388.00 | 1414.00 | 1331.90 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1452.55 | 1454.80 | 1474.00 | 1415.85 | 0.298 times |
| 30 Mon Jun 2025 | 1450.20 | 1432.35 | 1493.85 | 1329.40 | 0.513 times |
| 30 Fri May 2025 | 1432.35 | 1245.00 | 1457.70 | 1244.55 | 2.11 times |
| 30 Wed Apr 2025 | 1217.00 | 1180.00 | 1282.00 | 1110.65 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.31 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.31 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow