Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Adani Ports is 404453

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 753.75 745.40 760.30 744.30 0.933 times
01 Wed Sep 2021 745.00 751.60 751.60 737.65 0.392 times
31 Tue Aug 2021 747.70 730.00 754.00 728.30 2.166 times
30 Mon Aug 2021 729.95 730.00 735.50 727.00 0.531 times
27 Fri Aug 2021 726.85 726.90 732.00 721.50 0.4 times
26 Thu Aug 2021 721.50 724.00 733.00 718.10 1.121 times
25 Wed Aug 2021 720.70 700.00 725.00 695.80 1.564 times
24 Tue Aug 2021 694.90 678.85 701.90 668.65 1.024 times
23 Mon Aug 2021 668.20 690.00 691.45 665.00 1.07 times
20 Fri Aug 2021 687.25 698.00 706.35 681.00 1.106 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 757.4, for a target of 731.6 or 710.18

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 638.00
Downside Target 654.45
Downside Target 715.00
Downside Target 733.00
Downside Target 736.80
Downside Target 737.65
Upside Target 754.00
Upside Target 760.30
Upside Target 792.00
Upside Target 901.00

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 733.73
Downside Intraday Target 713.72
Upside Intraday Target 767.03
Upside Intraday Target 780.32
Downside Intraday Target 747.02

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 753.75 730.00 760.30 727.00 0.777 times
27 Fri Aug 2021 726.85 690.00 733.00 665.00 1.873 times
20 Fri Aug 2021 687.25 704.00 716.15 681.00 0.336 times
13 Fri Aug 2021 703.75 712.30 716.80 683.30 0.943 times
06 Fri Aug 2021 710.65 683.00 719.85 678.00 1.756 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 753.75 751.60 760.30 737.65 0.048 times
31 Tue Aug 2021 747.70 683.00 754.00 665.00 0.965 times
30 Fri Jul 2021 674.65 708.40 736.80 654.45 0.293 times
30 Wed Jun 2021 703.60 775.00 901.00 638.00 2.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 31, 12, 45 Buy
MACD 16, 6Buy
Stochastics 92Buy
CCI 104Buy
RSI 52Buy
OBV -387492Sell
VWAP 719Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.49 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme