Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Adani Ports is 346931

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 726.85 726.90 732.00 721.50 0.466 times
26 Thu Aug 2021 721.50 724.00 733.00 718.10 1.307 times
25 Wed Aug 2021 720.70 700.00 725.00 695.80 1.823 times
24 Tue Aug 2021 694.90 678.85 701.90 668.65 1.193 times
23 Mon Aug 2021 668.20 690.00 691.45 665.00 1.247 times
20 Fri Aug 2021 687.25 698.00 706.35 681.00 1.289 times
18 Wed Aug 2021 705.25 699.90 708.10 689.00 0.732 times
17 Tue Aug 2021 692.50 708.00 714.85 686.45 0.621 times
16 Mon Aug 2021 706.70 704.00 716.15 702.35 0.581 times
13 Fri Aug 2021 703.75 705.00 709.50 699.05 0.617 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 730.6, for a target of 713.7 or 699.68

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 638.00
Downside Target 654.45
Downside Target 715.00
Downside Target 716.80
Downside Target 719.85
Upside Target 733.00
Upside Target 736.80
Upside Target 792.00
Upside Target 885.00
Upside Target 901.00

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 683.57
Downside Intraday Target 640.28
Upside Intraday Target 751.57
Upside Intraday Target 776.28
Downside Intraday Target 708.28

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 726.85 690.00 733.00 665.00 1.873 times
20 Fri Aug 2021 687.25 704.00 716.15 681.00 0.336 times
13 Fri Aug 2021 703.75 712.30 716.80 683.30 0.943 times
06 Fri Aug 2021 710.65 683.00 719.85 678.00 1.756 times
30 Fri Jul 2021 674.65 680.00 690.95 654.45 0.749 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 726.85 683.00 733.00 665.00 0.871 times
30 Fri Jul 2021 674.65 708.40 736.80 654.45 0.293 times
30 Wed Jun 2021 703.60 775.00 901.00 638.00 2.886 times
31 Mon May 2021 769.65 728.40 792.00 715.00 0.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 20 Buy
MACD 1, -5Buy
Stochastics 89Buy
CCI 128Buy
RSI 51Buy
OBV 531660Sell
VWAP 702Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.18 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme