Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2021-08-24 View latest technical analysis

10 day averaged volume of Adani Ports is 487491

Date Daily Closing Price Open High Low Volume
24 Tue Aug 2021 694.90 678.85 701.90 668.65 0.849 times
23 Mon Aug 2021 668.20 690.00 691.45 665.00 0.887 times
20 Fri Aug 2021 687.25 698.00 706.35 681.00 0.917 times
18 Wed Aug 2021 705.25 699.90 708.10 689.00 0.521 times
17 Tue Aug 2021 692.50 708.00 714.85 686.45 0.442 times
16 Mon Aug 2021 706.70 704.00 716.15 702.35 0.413 times
13 Fri Aug 2021 703.75 705.00 709.50 699.05 0.439 times
12 Thu Aug 2021 704.05 703.80 710.20 700.10 0.42 times
11 Wed Aug 2021 698.95 694.90 704.85 684.55 0.536 times
10 Tue Aug 2021 692.55 700.05 706.50 683.30 0.868 times

My analysis of stock is bullish for shortterm, and stock might move up till 706.1 or till 724.5. Use a stoploss of 690.66 and if this stock hits its stoploss, then it can fall down till 675.27

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 638.00
Downside Target 654.45
Upside Target 715.00
Upside Target 716.15
Upside Target 716.80
Upside Target 719.85
Upside Target 736.80
Upside Target 792.00
Upside Target 885.00
Upside Target 901.00

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 672.63
Downside Intraday Target 650.37
Upside Intraday Target 709.53
Upside Intraday Target 724.17
Downside Intraday Target 687.27

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
24 Tue Aug 2021 694.90 690.00 701.90 665.00 0.757 times
20 Fri Aug 2021 687.25 704.00 716.15 681.00 0.336 times
13 Fri Aug 2021 703.75 712.30 716.80 683.30 0.943 times
06 Fri Aug 2021 710.65 683.00 719.85 678.00 1.756 times
30 Fri Jul 2021 674.65 680.00 690.95 654.45 0.749 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
24 Tue Aug 2021 694.90 683.00 719.85 665.00 0.763 times
30 Fri Jul 2021 674.65 708.40 736.80 654.45 0.293 times
30 Wed Jun 2021 703.60 775.00 901.00 638.00 2.886 times
31 Mon May 2021 769.65 728.40 792.00 715.00 0.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 13 Sell
MACD -10, -10Sell
Stochastics 27Sell
CCI -72Buy
RSI 52Buy
OBV -102820Sell
VWAP 693Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.73 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme