Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 63943

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 1445.00 1430.15 1449.35 1428.75 0.876 times
14 Mon Jul 2025 1433.30 1430.65 1447.00 1427.00 0.403 times
11 Fri Jul 2025 1430.65 1448.75 1453.95 1428.35 1.27 times
10 Thu Jul 2025 1442.30 1443.45 1449.90 1436.40 1.384 times
09 Wed Jul 2025 1443.05 1440.45 1455.40 1438.70 0.461 times
08 Tue Jul 2025 1448.35 1435.75 1449.50 1430.35 0.769 times
07 Mon Jul 2025 1434.80 1415.85 1437.70 1415.85 0.905 times
04 Fri Jul 2025 1424.75 1422.05 1439.20 1417.50 0.602 times
03 Thu Jul 2025 1431.00 1447.80 1450.40 1427.00 0.411 times
02 Wed Jul 2025 1443.20 1455.10 1457.40 1440.00 1.926 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1452 as stoploss in an intra day sell trade for a target of 1419. However, stock will show a bullish move above 1452.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 1036.35
Downside Target 1110.65
Downside Target 1214.80
Downside Target 1244.55
Downside Target 1282.00
Downside Target 1329.40
Downside Target 1414.00
Upside Target 1455.40
Upside Target 1456.35
Upside Target 1457.70
Upside Target 1459.40
Upside Target 1493.85

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 1431.55
Downside Intraday Target 1418.1
Upside Intraday Target 1453.9
Upside Intraday Target 1462.8
Downside Intraday Target 1440.45

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 1445.00 1430.65 1449.35 1427.00 0.267 times
11 Fri Jul 2025 1430.65 1415.85 1455.40 1415.85 0.814 times
04 Fri Jul 2025 1424.75 1442.10 1459.40 1417.50 0.5 times
27 Fri Jun 2025 1440.10 1329.40 1456.35 1329.40 1.301 times
19 Thu Jun 2025 1336.80 1388.00 1414.00 1331.90 0.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 1445.00 1454.80 1459.40 1415.85 0.248 times
30 Mon Jun 2025 1450.20 1432.35 1493.85 1329.40 0.513 times
30 Fri May 2025 1432.35 1245.00 1457.70 1244.55 2.11 times
30 Wed Apr 2025 1217.00 1180.00 1282.00 1110.65 1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1438.82 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1438.82 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme