Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 241472

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 810.00 808.00 818.55 805.50 0.566 times
04 Thu Aug 2022 807.40 812.95 820.60 796.50 0.613 times
03 Wed Aug 2022 806.90 802.30 809.80 795.15 0.909 times
02 Tue Aug 2022 802.30 801.90 810.10 796.00 0.742 times
01 Mon Aug 2022 801.15 770.00 803.95 765.05 4.601 times
30 Sat Jul 2022 763.80 768.00 775.50 759.00 0.688 times
28 Thu Jul 2022 764.60 764.65 768.45 757.85 0.569 times
27 Wed Jul 2022 760.65 744.00 761.95 744.00 0.605 times
26 Tue Jul 2022 749.25 751.00 753.50 745.10 0.195 times
25 Mon Jul 2022 749.60 757.90 757.90 746.30 0.226 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 788.9, but if it comes below 788.9, then a intra day sell could be more profitable.
If you take a sell trade below 788.9, then use 788.9 as stoploss and 759.23 as target. However if you take a buy trade in stock , then use 788.9 as stoploss and 824.4 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 653.20
Downside Target 712.80
Downside Target 732.50
Downside Target 762.00
Downside Target 765.05
Downside Target 774.10
Downside Target 775.50
Upside Target 820.60
Upside Target 865.00
Upside Target 924.65

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 776.5
Downside Intraday Target 743
Upside Intraday Target 832.05
Upside Intraday Target 854.1
Downside Intraday Target 798.55

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 810.00 770.00 820.60 765.05 3.254 times
30 Sat Jul 2022 763.80 757.90 775.50 744.00 0.434 times
22 Fri Jul 2022 754.00 738.80 765.00 732.50 2.206 times
14 Thu Jul 2022 725.20 715.70 743.00 712.80 0.987 times
08 Fri Jul 2022 716.00 678.50 717.80 673.05 1.202 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 810.00 770.00 820.60 765.05 0.584 times
30 Sat Jul 2022 763.80 672.70 775.50 656.05 1.179 times
30 Thu Jun 2022 671.45 743.90 762.00 653.20 0.403 times
31 Tue May 2022 739.30 856.70 865.00 668.30 0.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 37, 6, 73 Buy
MACD 39, 30Buy
Stochastics 88Buy
CCI 90Buy
RSI 59Buy
OBV 2782826Sell
VWAP 793Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.13 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme