Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2021-08-17 View latest technical analysis

10 day averaged volume of Adani Ports is 655794

Date Daily Closing Price Open High Low Volume
17 Tue Aug 2021 692.50 708.00 714.85 686.45 0.328 times
16 Mon Aug 2021 706.70 704.00 716.15 702.35 0.307 times
13 Fri Aug 2021 703.75 705.00 709.50 699.05 0.327 times
12 Thu Aug 2021 704.05 703.80 710.20 700.10 0.313 times
11 Wed Aug 2021 698.95 694.90 704.85 684.55 0.399 times
10 Tue Aug 2021 692.55 700.05 706.50 683.30 0.645 times
09 Mon Aug 2021 699.95 712.30 716.80 694.35 3.387 times
06 Fri Aug 2021 710.65 694.90 719.85 692.30 1.121 times
05 Thu Aug 2021 693.35 699.85 700.05 684.00 0.307 times
04 Wed Aug 2021 694.60 719.00 719.00 692.00 1.313 times

My analysis of stock is bullish for shortterm, and stock might move up till 704.1 or till 722.1. Use a stoploss of 689.21 and if this stock hits its stoploss, then it can fall down till 674.28

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 638.00
Downside Target 654.45
Downside Target 678.00
Upside Target 715.00
Upside Target 716.15
Upside Target 716.80
Upside Target 719.85
Upside Target 736.80
Upside Target 792.00
Upside Target 885.00
Upside Target 901.00

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 680.58
Downside Intraday Target 668.67
Upside Intraday Target 710.28
Upside Intraday Target 728.07
Upside Intraday Target 698.37

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
17 Tue Aug 2021 692.50 704.00 716.15 686.45 0.125 times
13 Fri Aug 2021 703.75 712.30 716.80 683.30 0.943 times
06 Fri Aug 2021 710.65 683.00 719.85 678.00 1.756 times
30 Fri Jul 2021 674.65 680.00 690.95 654.45 0.749 times
23 Fri Jul 2021 679.65 687.00 700.95 656.30 1.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
17 Tue Aug 2021 692.50 683.00 719.85 678.00 0.629 times
30 Fri Jul 2021 674.65 708.40 736.80 654.45 0.293 times
30 Wed Jun 2021 703.60 775.00 901.00 638.00 2.886 times
31 Mon May 2021 769.65 728.40 792.00 715.00 0.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 1 Sell
MACD -7, -11Buy
Stochastics 50None
CCI -44Sell
RSI 53Buy
OBV -1211240Sell
VWAP 700Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.94 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme