Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 251401

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 790.85 802.10 808.00 778.45 0.711 times
08 Mon Aug 2022 801.25 820.95 823.00 795.85 0.885 times
05 Fri Aug 2022 810.00 808.00 818.55 805.50 0.544 times
04 Thu Aug 2022 807.40 812.95 820.60 796.50 0.589 times
03 Wed Aug 2022 806.90 802.30 809.80 795.15 0.874 times
02 Tue Aug 2022 802.30 801.90 810.10 796.00 0.713 times
01 Mon Aug 2022 801.15 770.00 803.95 765.05 4.419 times
30 Sat Jul 2022 763.80 768.00 775.50 759.00 0.661 times
28 Thu Jul 2022 764.60 764.65 768.45 757.85 0.547 times
27 Wed Jul 2022 760.65 744.00 761.95 744.00 0.581 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 795.3 as stoploss in an intra day sell trade for a target of 766.59. However, stock will show a bullish move above 795.3.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 653.20
Downside Target 712.80
Downside Target 732.50
Downside Target 762.00
Downside Target 775.50
Downside Target 778.45
Upside Target 820.60
Upside Target 823.00
Upside Target 865.00
Upside Target 924.65

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 771.87
Downside Intraday Target 752.88
Upside Intraday Target 816.42
Upside Intraday Target 841.98
Upside Intraday Target 797.43

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 790.85 820.95 823.00 778.45 0.224 times
05 Fri Aug 2022 810.00 770.00 820.60 765.05 3.254 times
30 Sat Jul 2022 763.80 757.90 775.50 744.00 0.434 times
22 Fri Jul 2022 754.00 738.80 765.00 732.50 2.206 times
14 Thu Jul 2022 725.20 715.70 743.00 712.80 0.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 790.85 770.00 823.00 765.05 0.714 times
30 Sat Jul 2022 763.80 672.70 775.50 656.05 1.179 times
30 Thu Jun 2022 671.45 743.90 762.00 653.20 0.403 times
31 Tue May 2022 739.30 856.70 865.00 668.30 0.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 27, 18, 21 Buy
MACD 38, 34Buy
Stochastics 73Buy
CCI 9Sell
RSI 57Buy
OBV 2130908Sell
VWAP 795Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.34 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme