(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 234612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 801.25 | 820.95 | 823.00 | 795.85 | 0.949 times |
| 05 Fri Aug 2022 | 810.00 | 808.00 | 818.55 | 805.50 | 0.583 times |
| 04 Thu Aug 2022 | 807.40 | 812.95 | 820.60 | 796.50 | 0.631 times |
| 03 Wed Aug 2022 | 806.90 | 802.30 | 809.80 | 795.15 | 0.936 times |
| 02 Tue Aug 2022 | 802.30 | 801.90 | 810.10 | 796.00 | 0.764 times |
| 01 Mon Aug 2022 | 801.15 | 770.00 | 803.95 | 765.05 | 4.736 times |
| 30 Sat Jul 2022 | 763.80 | 768.00 | 775.50 | 759.00 | 0.709 times |
| 28 Thu Jul 2022 | 764.60 | 764.65 | 768.45 | 757.85 | 0.586 times |
| 27 Wed Jul 2022 | 760.65 | 744.00 | 761.95 | 744.00 | 0.623 times |
| 26 Tue Jul 2022 | 749.25 | 751.00 | 753.50 | 745.10 | 0.2 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 792.7, but if it comes below 792.7, then a intra day sell could be more profitable.
If you take a sell trade below 792.7, then use 792.7 as stoploss and 763.49 as target. However if you take a buy trade in stock , then use 792.7 as stoploss and 827.8 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 653.20 |
| Downside Target | 712.80 |
| Downside Target | 732.50 |
| Downside Target | 762.00 |
| Downside Target | 775.50 |
| Downside Target | 795.85 |
| Upside Target | 820.60 |
| Upside Target | 823.00 |
| Upside Target | 865.00 |
| Upside Target | 924.65 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 790.4 |
| Downside Intraday Target | 779.55 |
| Upside Intraday Target | 817.55 |
| Upside Intraday Target | 833.85 |
| Upside Intraday Target | 806.7 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 801.25 | 820.95 | 823.00 | 795.85 | 0.124 times |
| 05 Fri Aug 2022 | 810.00 | 770.00 | 820.60 | 765.05 | 3.254 times |
| 30 Sat Jul 2022 | 763.80 | 757.90 | 775.50 | 744.00 | 0.434 times |
| 22 Fri Jul 2022 | 754.00 | 738.80 | 765.00 | 732.50 | 2.206 times |
| 14 Thu Jul 2022 | 725.20 | 715.70 | 743.00 | 712.80 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 801.25 | 770.00 | 823.00 | 765.05 | 0.656 times |
| 30 Sat Jul 2022 | 763.80 | 672.70 | 775.50 | 656.05 | 1.179 times |
| 30 Thu Jun 2022 | 671.45 | 743.90 | 762.00 | 653.20 | 0.403 times |
| 31 Tue May 2022 | 739.30 | 856.70 | 865.00 | 668.30 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 10, 51 | Buy |
| MACD | 39, 33 | Buy |
| Stochastics | 80 | Buy |
| CCI | 64 | Sell |
| RSI | 58 | Buy |
| OBV | 2410178 | Sell |
| VWAP | 795 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.8 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow