Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 234612

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 801.25 820.95 823.00 795.85 0.949 times
05 Fri Aug 2022 810.00 808.00 818.55 805.50 0.583 times
04 Thu Aug 2022 807.40 812.95 820.60 796.50 0.631 times
03 Wed Aug 2022 806.90 802.30 809.80 795.15 0.936 times
02 Tue Aug 2022 802.30 801.90 810.10 796.00 0.764 times
01 Mon Aug 2022 801.15 770.00 803.95 765.05 4.736 times
30 Sat Jul 2022 763.80 768.00 775.50 759.00 0.709 times
28 Thu Jul 2022 764.60 764.65 768.45 757.85 0.586 times
27 Wed Jul 2022 760.65 744.00 761.95 744.00 0.623 times
26 Tue Jul 2022 749.25 751.00 753.50 745.10 0.2 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 792.7, but if it comes below 792.7, then a intra day sell could be more profitable.
If you take a sell trade below 792.7, then use 792.7 as stoploss and 763.49 as target. However if you take a buy trade in stock , then use 792.7 as stoploss and 827.8 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 653.20
Downside Target 712.80
Downside Target 732.50
Downside Target 762.00
Downside Target 775.50
Downside Target 795.85
Upside Target 820.60
Upside Target 823.00
Upside Target 865.00
Upside Target 924.65

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 790.4
Downside Intraday Target 779.55
Upside Intraday Target 817.55
Upside Intraday Target 833.85
Upside Intraday Target 806.7

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 801.25 820.95 823.00 795.85 0.124 times
05 Fri Aug 2022 810.00 770.00 820.60 765.05 3.254 times
30 Sat Jul 2022 763.80 757.90 775.50 744.00 0.434 times
22 Fri Jul 2022 754.00 738.80 765.00 732.50 2.206 times
14 Thu Jul 2022 725.20 715.70 743.00 712.80 0.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 801.25 770.00 823.00 765.05 0.656 times
30 Sat Jul 2022 763.80 672.70 775.50 656.05 1.179 times
30 Thu Jun 2022 671.45 743.90 762.00 653.20 0.403 times
31 Tue May 2022 739.30 856.70 865.00 668.30 0.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 32, 10, 51 Buy
MACD 39, 33Buy
Stochastics 80Buy
CCI 64Sell
RSI 58Buy
OBV 2410178Sell
VWAP 795Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.8 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme