Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 290459

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 732.80 745.90 747.05 730.05 0.502 times
18 Wed May 2022 759.60 754.90 767.00 742.50 1.22 times
17 Tue May 2022 744.65 726.60 747.50 715.90 0.514 times
16 Mon May 2022 712.25 712.25 728.00 704.50 0.924 times
13 Fri May 2022 706.10 728.00 735.90 702.35 1.117 times
12 Thu May 2022 713.00 763.00 763.00 705.45 1.325 times
11 Wed May 2022 759.60 772.00 784.95 748.80 1.277 times
10 Tue May 2022 771.30 797.95 804.25 765.00 0.71 times
09 Mon May 2022 792.30 810.00 810.00 783.00 0.645 times
06 Fri May 2022 810.60 804.00 820.50 790.00 0.957 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 741.8, but if it comes above 741.8, then a intra day buy could be more profitable.
If you take a sell trade below 741.8, then use 741.8 as stoploss and 665.5 as target. However if you take a buy trade in stock , then use 741.8 as stoploss and 805.33 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 652.05
Downside Target 689.15
Upside Target 750.80
Upside Target 767.00
Upside Target 808.00
Upside Target 810.00
Upside Target 849.30
Upside Target 865.00
Upside Target 886.00
Upside Target 924.65

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 702.53
Downside Intraday Target 672.27
Upside Intraday Target 765.03
Upside Intraday Target 797.27
Upside Intraday Target 734.77

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 732.80 712.25 767.00 704.50 0.623 times
13 Fri May 2022 706.10 810.00 810.00 702.35 0.778 times
06 Fri May 2022 810.60 856.70 865.00 790.00 0.458 times
29 Fri Apr 2022 856.35 876.70 924.65 849.30 2.169 times
22 Fri Apr 2022 873.50 834.30 886.00 808.00 2.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 732.80 856.70 865.00 702.35 0.409 times
29 Fri Apr 2022 856.35 774.10 924.65 774.10 1.965 times
31 Thu Mar 2022 774.10 705.00 781.05 664.00 1.424 times
28 Mon Feb 2022 707.65 726.05 750.80 652.05 1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 17, 28, 25 Sell
MACD -29, -16Sell
Stochastics 32None
CCI -41Sell
RSI 47Sell
OBV -2604703Sell
VWAP 748Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.84 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme