Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 140046

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 1447.20 1454.80 1459.40 1442.60 0.854 times
30 Mon Jun 2025 1450.20 1442.10 1453.50 1432.30 0.492 times
27 Fri Jun 2025 1440.10 1438.70 1456.35 1427.05 1.043 times
26 Thu Jun 2025 1429.45 1393.80 1432.80 1393.80 0.667 times
25 Wed Jun 2025 1392.40 1402.85 1404.15 1385.60 0.449 times
24 Tue Jun 2025 1389.15 1394.00 1418.85 1385.80 2.231 times
23 Mon Jun 2025 1354.25 1329.40 1364.65 1329.40 0.984 times
19 Thu Jun 2025 1336.80 1370.00 1372.70 1331.90 0.484 times
18 Wed Jun 2025 1372.35 1381.65 1394.55 1365.00 0.438 times
17 Tue Jun 2025 1391.70 1400.40 1414.00 1384.70 0.562 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1461.2 as stoploss in an intra day sell trade for a target of 1422.4. However, stock will show a bullish move above 1461.2.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 1036.35
Downside Target 1110.65
Downside Target 1214.80
Downside Target 1244.55
Downside Target 1282.00
Downside Target 1329.40
Downside Target 1396.70
Upside Target 1457.70
Upside Target 1459.40
Upside Target 1481.95
Upside Target 1493.85

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 1433.2
Downside Intraday Target 1419.2
Upside Intraday Target 1460.3
Upside Intraday Target 1473.4
Downside Intraday Target 1446.3

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 1447.20 1442.10 1459.40 1432.30 0.25 times
27 Fri Jun 2025 1440.10 1329.40 1456.35 1329.40 1.301 times
19 Thu Jun 2025 1336.80 1388.00 1414.00 1331.90 0.929 times
13 Fri Jun 2025 1405.25 1480.00 1493.85 1396.70 0.798 times
06 Fri Jun 2025 1471.30 1432.35 1481.95 1422.80 1.552 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 1447.20 1454.80 1459.40 1442.60 0.043 times
30 Mon Jun 2025 1450.20 1432.35 1493.85 1329.40 0.513 times
30 Fri May 2025 1432.35 1245.00 1457.70 1244.55 2.11 times
30 Wed Apr 2025 1217.00 1180.00 1282.00 1110.65 1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1400.79 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1400.79 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme