Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 282748

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 702.90 715.00 715.00 696.90 0.908 times
26 Thu May 2022 702.55 715.00 719.30 668.30 2.123 times
25 Wed May 2022 708.45 736.50 744.05 705.95 0.84 times
24 Tue May 2022 751.80 755.20 765.00 747.80 0.882 times
23 Mon May 2022 753.35 773.90 779.65 752.00 0.772 times
20 Fri May 2022 768.45 746.50 772.00 746.50 0.99 times
19 Thu May 2022 732.80 745.90 747.05 730.05 0.516 times
18 Wed May 2022 759.60 754.90 767.00 742.50 1.253 times
17 Tue May 2022 744.65 726.60 747.50 715.90 0.528 times
16 Mon May 2022 712.25 712.25 728.00 704.50 0.949 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 713.6, but if it comes above 713.6, then a intra day buy could be more profitable.
If you take a sell trade below 713.6, then use 713.6 as stoploss and 656.4 as target. However if you take a buy trade in stock , then use 713.6 as stoploss and 761.34 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 652.05
Downside Target 689.15
Upside Target 750.80
Upside Target 772.00
Upside Target 790.00
Upside Target 795.00
Upside Target 810.00
Upside Target 849.30
Upside Target 865.00
Upside Target 924.65

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 654.25
Downside Intraday Target 605.6
Upside Intraday Target 765.6
Upside Intraday Target 828.3
Upside Intraday Target 716.95

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 702.90 773.90 779.65 668.30 1.304 times
20 Fri May 2022 768.45 712.25 772.00 704.50 0.813 times
13 Fri May 2022 706.10 810.00 810.00 702.35 0.778 times
06 Fri May 2022 810.60 856.70 865.00 790.00 0.458 times
29 Fri Apr 2022 856.35 876.70 924.65 849.30 2.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 702.90 856.70 865.00 668.30 0.585 times
29 Fri Apr 2022 856.35 774.10 924.65 774.10 1.965 times
31 Thu Mar 2022 774.10 705.00 781.05 664.00 1.424 times
28 Mon Feb 2022 707.65 726.05 750.80 652.05 1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 15, 36, 42 Sell
MACD -37, -29Sell
Stochastics 23Sell
CCI -97Buy
RSI 48Sell
OBV -3501485Sell
VWAP 730Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.38 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme