Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 272784

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 708.05 698.00 711.00 683.00 1.039 times
30 Tue Nov 2021 684.25 702.10 712.50 680.00 1.512 times
29 Mon Nov 2021 702.65 707.25 714.65 682.65 1.698 times
26 Fri Nov 2021 717.65 751.05 765.50 714.05 1.006 times
25 Thu Nov 2021 762.35 765.00 774.00 755.55 0.752 times
24 Wed Nov 2021 762.75 737.00 772.00 734.00 2.607 times
23 Tue Nov 2021 729.25 712.00 733.55 706.85 0.477 times
22 Mon Nov 2021 714.80 727.00 733.30 703.65 0.74 times
18 Thu Nov 2021 725.90 740.00 741.10 716.00 0.58 times
17 Wed Nov 2021 735.65 745.00 745.00 733.35 0.289 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 707.2 as stoploss in an intra day buy trade for a target of 727.75. However, stock will show a bearish move below 707.2.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 665.00
Downside Target 680.00
Upside Target 719.70
Upside Target 733.10
Upside Target 754.00
Upside Target 755.95
Upside Target 761.45
Upside Target 774.00
Upside Target 786.00
Upside Target 829.80

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 687.15
Downside Intraday Target 666.25
Upside Intraday Target 721.8
Upside Intraday Target 735.55
Downside Intraday Target 700.9

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 708.05 707.25 714.65 680.00 0.761 times
26 Fri Nov 2021 717.65 727.00 774.00 703.65 3.541 times
18 Thu Nov 2021 725.90 752.00 761.45 716.00 0.372 times
12 Fri Nov 2021 750.15 719.85 755.95 708.95 1.85 times
04 Thu Nov 2021 713.75 700.05 719.70 690.15 0.326 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 708.05 698.00 711.00 683.00 0.062 times
30 Tue Nov 2021 684.25 700.05 774.00 680.00 0.617 times
29 Fri Oct 2021 693.15 739.95 829.80 681.50 1.576 times
30 Thu Sep 2021 737.65 751.60 786.00 733.10 0.425 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 15, 32, 35 Sell
MACD -13, -7Sell
Stochastics 19Sell
CCI -88Buy
RSI 51Buy
OBV 325005Sell
VWAP 725Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme