(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Rathi Bars is 140026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 47.28 | 48.00 | 49.49 | 46.23 | 0.364 times |
| 17 Tue Sep 2024 | 48.58 | 49.01 | 49.59 | 47.58 | 0.482 times |
| 16 Mon Sep 2024 | 49.58 | 53.75 | 54.40 | 47.00 | 2.059 times |
| 13 Fri Sep 2024 | 53.11 | 45.39 | 53.59 | 45.39 | 5.861 times |
| 12 Thu Sep 2024 | 44.66 | 44.00 | 46.00 | 43.00 | 0.328 times |
| 11 Wed Sep 2024 | 43.70 | 44.99 | 46.00 | 42.50 | 0.19 times |
| 10 Tue Sep 2024 | 44.45 | 45.98 | 45.98 | 43.76 | 0.171 times |
| 09 Mon Sep 2024 | 45.37 | 45.70 | 45.95 | 43.56 | 0.265 times |
| 06 Fri Sep 2024 | 44.96 | 46.77 | 46.79 | 44.60 | 0.22 times |
| 05 Thu Sep 2024 | 45.76 | 48.69 | 48.69 | 44.99 | 0.35 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.3 or till 42.2. Use a stoploss of 47.8 and if the stock hits stoploss, then it can shoot up till 50.35
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 37.00 |
| Downside Target | 42.00 |
| Downside Target | 43.75 |
| Downside Target | 46.23 |
| Upside Target | 47.31 |
| Upside Target | 50.00 |
| Upside Target | 52.85 |
| Upside Target | 53.59 |
| Upside Target | 53.70 |
| Upside Target | 54.40 |
| Upside Target | 54.80 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 44.21 |
| Downside Intraday Target | 41.13 |
| Upside Intraday Target | 52.38 |
| Upside Intraday Target | 57.47 |
| Upside Intraday Target | 49.3 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 47.28 | 53.75 | 54.40 | 46.23 | 0.426 times |
| 13 Fri Sep 2024 | 53.11 | 45.70 | 53.59 | 42.50 | 6.249 times |
| 06 Fri Sep 2024 | 44.96 | 50.05 | 50.99 | 44.60 | 0.433 times |
| 30 Fri Aug 2024 | 50.05 | 49.94 | 54.80 | 47.31 | 1.175 times |
| 23 Fri Aug 2024 | 48.16 | 42.94 | 52.85 | 42.05 | 9.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 47.28 | 50.05 | 54.40 | 42.50 | 1.679 times |
| 30 Fri Aug 2024 | 50.05 | 49.30 | 54.80 | 42.00 | 1.193 times |
| 31 Wed Jul 2024 | 47.88 | 46.93 | 50.00 | 43.75 | 0.557 times |
| 28 Fri Jun 2024 | 46.93 | 38.47 | 53.70 | 35.00 | 2.49 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term and the buy signal is strong.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term and the buy signal is strong.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow