(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
10 day averaged volume of Rathi Bars is 7550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 33.72 | 33.99 | 34.50 | 33.50 | 1.895 times |
| 03 Thu Jul 2025 | 33.68 | 35.56 | 35.56 | 32.50 | 3.034 times |
| 02 Wed Jul 2025 | 34.70 | 34.99 | 36.00 | 34.50 | 0.886 times |
| 01 Tue Jul 2025 | 34.75 | 34.94 | 35.50 | 33.40 | 1.233 times |
| 30 Mon Jun 2025 | 34.17 | 34.01 | 34.82 | 34.00 | 0.379 times |
| 27 Fri Jun 2025 | 34.16 | 34.39 | 34.81 | 34.00 | 0.156 times |
| 26 Thu Jun 2025 | 34.38 | 34.86 | 34.86 | 33.81 | 0.961 times |
| 25 Wed Jun 2025 | 34.23 | 33.89 | 34.70 | 33.80 | 1.352 times |
| 24 Tue Jun 2025 | 34.05 | 34.83 | 34.83 | 34.02 | 0.719 times |
| 23 Mon Jun 2025 | 34.01 | 33.84 | 34.45 | 33.80 | 0.33 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 33.5 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 34.33 as target.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 32.00 |
| Upside Target | 34.86 |
| Upside Target | 35.70 |
| Upside Target | 35.97 |
| Upside Target | 35.99 |
| Upside Target | 36.00 |
| Upside Target | 36.90 |
| Upside Target | 38.55 |
| Upside Target | 39.50 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 32.15 |
| Downside Intraday Target | 30.57 |
| Upside Intraday Target | 35.65 |
| Upside Intraday Target | 37.57 |
| Upside Intraday Target | 34.07 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 33.72 | 34.01 | 36.00 | 32.50 | 2.111 times |
| 27 Fri Jun 2025 | 34.16 | 33.84 | 34.86 | 33.80 | 1.052 times |
| 19 Thu Jun 2025 | 34.07 | 34.00 | 35.97 | 33.61 | 0.491 times |
| 13 Fri Jun 2025 | 34.65 | 34.40 | 35.70 | 33.86 | 0.862 times |
| 06 Fri Jun 2025 | 33.92 | 35.90 | 36.90 | 33.51 | 1.439 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 33.72 | 34.94 | 36.00 | 32.50 | 0.321 times |
| 30 Mon Jun 2025 | 34.17 | 35.90 | 36.90 | 33.51 | 1.111 times |
| 30 Fri May 2025 | 35.91 | 34.11 | 38.55 | 32.00 | 0.872 times |
| 30 Wed Apr 2025 | 33.94 | 35.48 | 35.99 | 33.00 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
Rathi Bars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow