(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Religare Ent is 22534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 210.65 | 211.10 | 211.95 | 209.35 | 0.414 times |
| 28 Tue May 2024 | 211.80 | 214.45 | 215.35 | 210.75 | 0.482 times |
| 27 Mon May 2024 | 213.40 | 214.00 | 214.95 | 212.45 | 1.266 times |
| 24 Fri May 2024 | 214.55 | 218.00 | 218.00 | 212.30 | 1.245 times |
| 23 Thu May 2024 | 217.65 | 219.25 | 219.90 | 216.45 | 0.794 times |
| 22 Wed May 2024 | 219.25 | 218.30 | 220.45 | 215.55 | 1.183 times |
| 21 Tue May 2024 | 218.25 | 217.10 | 220.40 | 214.80 | 1.393 times |
| 18 Sat May 2024 | 217.50 | 217.00 | 218.95 | 216.55 | 0.309 times |
| 17 Fri May 2024 | 217.05 | 218.10 | 221.15 | 216.15 | 1.427 times |
| 16 Thu May 2024 | 219.10 | 219.05 | 220.05 | 216.30 | 0.963 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 210.5, for a target of 213.7 or 216.25
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 206.65 |
| Upside Target | 220.45 |
| Upside Target | 221.15 |
| Upside Target | 222.10 |
| Upside Target | 222.45 |
| Upside Target | 224.65 |
| Upside Target | 234.65 |
| Upside Target | 239.95 |
| Upside Target | 245.80 |
| Upside Target | 246.15 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 208.22 |
| Downside Intraday Target | 205.78 |
| Upside Intraday Target | 214.22 |
| Upside Intraday Target | 217.78 |
| Upside Intraday Target | 211.78 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 210.65 | 214.00 | 215.35 | 209.35 | 0.469 times |
| 24 Fri May 2024 | 214.55 | 217.10 | 220.45 | 212.30 | 0.274 times |
| 18 Sat May 2024 | 217.50 | 212.90 | 221.15 | 211.75 | 1.843 times |
| 10 Fri May 2024 | 212.15 | 215.65 | 218.20 | 210.35 | 1.19 times |
| 03 Fri May 2024 | 216.70 | 219.35 | 222.45 | 214.75 | 0.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 210.65 | 218.25 | 222.10 | 209.35 | 0.537 times |
| 30 Tue Apr 2024 | 219.25 | 209.10 | 234.65 | 209.10 | 1.914 times |
| 28 Thu Mar 2024 | 209.35 | 238.05 | 239.95 | 208.15 | 0.355 times |
| 29 Thu Feb 2024 | 237.25 | 239.25 | 245.80 | 224.65 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.41 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.41 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow